History of daily rates PGK /KZT since Saturday, 20 March 2004.
The maximum was reached on
1 Papua New Guinean kina = 160.6892 Kazakhstani tenge
the minimum on
1 Papua New Guinean kina = 39.1544 Kazakhstani tenge
Price history of KZT / PGK
Date | PGK/KZT |
| 115.9496 |
| 117.3046 |
| 117.8272 |
| 117.6846 |
| 116.8366 |
| 119.3696 |
| 119.3965 |
| 118.7171 |
| 118.5128 |
| 119.5983 |
| 118.4868 |
| 118.7286 |
| 121.4702 |
| 120.5146 |
| 120.0917 |
| 120.9080 |
| 121.4630 |
| 120.8522 |
| 122.9631 |
| 121.4468 |
| 123.0986 |
| 122.9247 |
| 121.6203 |
| 124.2708 |
| 123.2375 |
| 124.3010 |
| 125.9693 |
| 128.6093 |
| 129.1686 |
| 128.2595 |
| 130.1528 |
| 130.2708 |
| 129.8367 |
| 126.4262 |
| 125.2512 |
| 126.6920 |
| 128.0699 |
| 125.3943 |
| 124.5380 |
| 124.8932 |
| 125.4645 |
| 124.4559 |
| 123.6984 |
| 127.1658 |
| 126.8681 |
| 125.4013 |
| 125.5296 |
| 126.6228 |
| 123.8827 |
| 125.7829 |
| 127.7216 |
| 125.8935 |
| 128.1514 |
| 129.5882 |
| 127.7541 |
| 129.5820 |
| 123.8944 |
| 126.9253 |
| 126.8595 |
| 128.2383 |
| 129.8128 |
| 130.4925 |
| 131.3523 |
| 131.5040 |
| 131.3425 |
| 131.3430 |
| 130.9644 |
| 132.7319 |
| 133.3545 |
| 133.5319 |
| 133.5194 |
| 131.6403 |
| 131.0434 |
| 131.7854 |
| 132.5804 |
| 134.0635 |
| 134.2912 |
| 134.6981 |
| 135.0868 |
| 135.6677 |
| 135.6970 |
| 134.3198 |
| 134.1565 |
| 134.5731 |
| 134.5657 |
| 135.2656 |
| 135.4159 |
| 136.3707 |
| 135.6739 |
| 138.0375 |
| 132.3260 |
| 132.6013 |
| 130.0258 |
| 125.1795 |
| 124.1971 |
| 121.6471 |
| 118.7666 |
| 118.8702 |
| 123.0185 |
| 124.8347 |
| 125.9570 |
| 127.7545 |
| 144.6236 |
| 147.3903 |
| 144.5079 |
| 139.6559 |
| 120.6895 |
| 122.7769 |
| 122.4660 |
| 123.7676 |
| 123.8434 |
| 122.9633 |
| 123.8250 |
| 122.9549 |
| 123.4322 |
| 124.0073 |
| 124.0786 |
| 123.6463 |
| 124.3354 |
| 122.2760 |
| 122.4749 |
| 122.0167 |
| 121.5387 |
| 120.9240 |
| 120.4480 |
| 119.4825 |
| 120.5724 |
| 120.7197 |
| 121.1939 |
| 121.1321 |
| 119.5839 |
| 121.7086 |
| 120.0113 |
| 121.1402 |
| 121.5694 |
| 120.9546 |
| 121.5418 |
| 122.0436 |
| 122.2503 |
| 121.4422 |
| 119.9279 |
| 120.3380 |
| 121.8073 |
| 120.9028 |
| 121.9958 |
| 120.6459 |
| 121.5593 |
| 121.2531 |
| 122.1637 |
| 121.9110 |
| 121.1242 |
| 122.2341 |
| 120.2434 |
| 120.3052 |
| 119.3061 |
| 118.7222 |
| 119.0436 |
| 118.4944 |
| 118.1392 |
| 117.2876 |
| 118.6425 |
| 120.0260 |
| 118.7096 |
| 119.3785 |
| 118.4765 |
| 118.5050 |
| 119.6460 |
| 119.8102 |
| 119.1812 |
| 119.9832 |
| 120.9340 |
| 120.9699 |
| 120.8154 |
| 122.7760 |
| 124.1372 |
| 121.8273 |
| 122.3161 |
| 122.3211 |
| 123.0951 |
| 122.1321 |
| 121.9801 |
| 123.0087 |
| 120.0854 |
| 119.0129 |
| 118.8654 |
| 121.0216 |
| 119.6384 |
| 120.5580 |
| 118.5307 |
| 119.4754 |
| 117.9215 |
| 117.5375 |
| 116.2604 |
| 116.5892 |
| 117.6106 |
| 114.7837 |
| 117.2735 |
| 118.6718 |
| 121.0086 |
| 121.0730 |
| 124.3559 |
| 124.4702 |
| 123.5977 |
| 124.0850 |
| 126.5584 |
| 130.1088 |
| 130.7590 |
| 126.5803 |
| 112.1302 |
| 111.1602 |
| 110.5917 |
| 110.9188 |
| 111.4274 |
| 110.3547 |
| 112.1050 |
| 109.9975 |
| 110.5282 |
| 112.0763 |
| 111.6640 |
| 112.5024 |
| 112.9316 |
| 112.5419 |
| 113.5586 |
| 113.5459 |
| 113.8357 |
| 114.5600 |
| 113.5141 |
| 114.5721 |
| 114.0066 |
| 114.4621 |
| 114.6059 |
| 114.0106 |
| 113.7028 |
| 113.9666 |
| 113.6244 |
| 114.0789 |
| 113.6900 |
| 113.9209 |
| 114.1202 |
| 113.8948 |
| 113.6578 |
| 113.1429 |
| 112.9710 |
| 113.5177 |
| 112.7789 |
| 111.8928 |
| 113.5530 |
| 113.5809 |
| 113.7065 |
| 112.2202 |
| 112.2784 |
| 112.4769 |
| 113.0521 |
| 113.5264 |
| 112.4286 |
| 112.5693 |
| 112.7936 |
| 112.5807 |
| 112.0260 |
| 111.2953 |
| 112.3584 |
| 111.5404 |
| 111.7482 |
| 111.7299 |
| 111.4820 |
| 113.3718 |
| 113.0319 |
| 112.4238 |
| 112.5507 |
| 111.6926 |
| 113.7788 |
| 110.2771 |
| 110.2342 |
| 109.9918 |
| 110.9256 |
| 110.3369 |
| 108.9518 |
| 111.4340 |
| 111.0356 |
| 109.7486 |
| 108.8277 |
| 109.8337 |
| 111.0424 |
| 109.1434 |
| 106.5714 |
| 111.7146 |
| 114.2379 |
| 110.0459 |
| 108.9181 |
| 109.2531 |
| 109.8089 |
| 105.8775 |
| 105.4211 |
| 104.9864 |
| 104.0637 |
| 104.5039 |
| 103.8502 |
| 103.2799 |
| 103.9226 |
| 102.3364 |
| 101.1557 |
| 101.0465 |
| 100.9270 |
| 99.8092 |
| 101.2658 |
| 100.6174 |
| 101.1460 |
| 100.9520 |
| 99.0573 |
| 99.0347 |
| 99.3908 |
| 99.0865 |
| 99.6000 |
| 99.6030 |
| 98.9256 |
| 98.4038 |
| 101.1458 |
| 99.7310 |
| 100.5791 |
| 100.6477 |
| 101.8026 |
| 102.0968 |
| 103.4696 |
| 103.4529 |
| 104.3495 |
| 104.2900 |
| 102.9535 |
| 103.0848 |
| 103.0372 |
| 103.9570 |
| 104.1749 |
| 103.8796 |
| 104.6981 |
| 104.4544 |
| 106.8375 |
| 106.9797 |
| 106.9379 |
| 105.1510 |
| 105.6639 |
| 106.0680 |
| 103.4522 |
| 104.5810 |
| 104.8377 |
| 104.6388 |
| 103.7674 |
| 103.1114 |
| 102.6329 |
| 102.9107 |
| 101.3906 |
| 102.3365 |
| 100.8825 |
| 99.7339 |
| 98.5949 |
| 97.9440 |
| 97.9090 |
| 98.8882 |
| 100.0173 |
| 99.3732 |
| 98.4700 |
| 97.8186 |
| 98.3020 |
| 98.8019 |
| 99.3589 |
| 99.4858 |
| 100.2159 |
| 99.4955 |
| 98.1553 |
| 100.4246 |
| 101.1366 |
| 101.3117 |
| 103.2470 |
| 104.1678 |
| 105.5604 |
| 104.7168 |
| 104.8595 |
| 104.8397 |
| 105.2506 |
| 104.2194 |
| 106.4055 |
| 107.5085 |
| 107.1817 |
| 108.4248 |
| 106.9846 |
| 106.3672 |
| 103.9486 |
| 104.8495 |
| 104.5510 |
| 105.3485 |
| 106.0899 |
| 106.9817 |
| 106.7130 |
| 111.2584 |
| 107.1211 |
| 106.9943 |
| 108.5876 |
| 109.4737 |
| 111.4459 |
| 108.9181 |
| 107.4162 |
| 106.9532 |
| 106.4918 |
| 106.9438 |
| 106.3473 |
| 105.3391 |
| 106.3767 |
| 105.8631 |
| 105.9469 |
| 104.6317 |
| 103.7896 |
| 104.0818 |
| 105.9703 |
| 106.7196 |
| 109.1317 |
| 111.2578 |
| 112.0453 |
| 112.9298 |
| 111.6168 |
| 114.5439 |
| 115.2558 |
| 115.8645 |
| 119.5214 |
| 119.6585 |
| 121.1815 |
| 125.5661 |
| 120.0614 |
| 115.5145 |
| 112.9025 |
| 109.9311 |
| 112.6379 |
| 104.5711 |
| 102.6029 |
| 103.4134 |
| 104.3551 |
| 104.1958 |
| 103.7158 |
| 95.6269 |
| 95.8445 |
| 95.5622 |
| 95.3792 |
| 94.2127 |
| 94.2958 |
| 95.5288 |
| 94.2704 |
| 86.2391 |
| 85.6841 |
| 69.6002 |
| 68.1310 |
| 67.8828 |
| 67.7881 |
| 67.7098 |
| 67.6042 |
| 67.7364 |
| 67.6273 |
| 68.0139 |
| 68.0052 |
| 68.1076 |
| 68.3115 |
| 68.5708 |
| 68.5402 |
| 69.2674 |
| 68.8125 |
| 69.1030 |
| 68.9772 |
| 69.3451 |
| 69.7547 |
| 70.0783 |
| 69.6654 |
| 70.1484 |
| 70.1089 |
| 70.1277 |
| 70.1001 |
| 69.9152 |
| 70.8400 |
| 70.7827 |
| 70.1779 |
| 70.7885 |
| 70.8815 |
| 71.0196 |
| 70.6901 |
| 71.5019 |
| 70.8903 |
| 71.1170 |
| 70.9305 |
| 70.6277 |
| 71.0576 |
| 70.6594 |
| 70.4924 |
| 71.5654 |
| 71.8825 |
| 71.9852 |
| 72.8512 |
| 73.2783 |
| 73.4542 |
| 72.9600 |
| 73.2746 |
| 73.3252 |
| 73.5039 |
| 73.8949 |
| 73.7843 |
| 73.8241 |
| 74.0865 |
| 75.1647 |
| 74.9949 |
| 75.2583 |
| 75.1935 |
| 75.6148 |
| 75.0209 |
| 74.9884 |
| 64.7044 |
| 65.0496 |
| 64.7165 |
| 64.9424 |
| 64.8640 |
| 64.6878 |
| 65.1570 |
| 65.7761 |
| 66.2921 |
| 66.5516 |
| 68.6695 |
| 72.3820 |
| 68.9771 |
| 69.1949 |
| 69.6016 |
| 71.5636 |
| 60.4903 |
| 61.7123 |
| 61.7793 |
| 62.0009 |
| 62.1511 |
| 61.9439 |
| 62.1608 |
| 62.0987 |
| 61.9539 |
| 61.6669 |
| 61.2233 |
| 61.0917 |
| 59.2186 |
| 58.9894 |
| 59.2275 |
| 59.3483 |
| 58.6226 |
| 58.9634 |
| 59.7011 |
| 58.2780 |
| 59.0085 |
| 60.4406 |
| 62.1724 |
| 64.4664 |
| 64.5256 |
| 64.7088 |
| 65.7090 |
| 66.6643 |
| 67.1353 |
| 67.0293 |
| 67.2254 |
| 67.4809 |
| 67.7534 |
| 68.3286 |
| 67.9489 |
| 67.9162 |
| 69.2456 |
| 66.4788 |
| 67.5995 |
| 70.4397 |
| 70.7105 |
| 70.6418 |
| 69.8191 |
| 70.0021 |
| 70.9110 |
| 69.9767 |
| 71.3746 |
| 70.1171 |
| 72.5697 |
| 72.7121 |
| 73.1744 |
| 75.4175 |
| 72.3184 |
| 72.7414 |
| 72.8227 |
| 72.1365 |
| 72.3120 |
| 72.5436 |
| 72.4651 |
| 73.5231 |
| 73.4297 |
| 73.5656 |
| 73.1549 |
| 72.5364 |
| 72.8471 |
| 72.9108 |
| 73.0398 |
| 73.1374 |
| 72.3618 |
| 73.1341 |
| 72.5143 |
| 72.9736 |
| 73.5724 |
| 73.6175 |
| 72.5694 |
| 72.3377 |
| 72.4311 |
| 72.4225 |
| 72.4054 |
| 72.0927 |
| 72.5398 |
| 72.8608 |
| 72.8557 |
| 73.3111 |
| 71.5926 |
| 71.6850 |
| 71.7201 |
| 71.6276 |
| 71.4884 |
| 71.3677 |
| 71.0322 |
| 71.1142 |
| 73.3028 |
| 71.0909 |
| 71.1406 |
| 70.9938 |
| 72.2254 |
| 72.8326 |
| 70.6361 |
| 70.6532 |
| 70.3362 |
| 72.3937 |
| 70.7786 |
| 72.2040 |
| 70.2916 |
| 70.2636 |
| 70.2164 |
| 72.0560 |
| 71.2307 |
| 70.2778 |
| 69.7502 |
| 69.7002 |
| 69.5222 |
| 69.5897 |
| 69.5861 |
| 69.5399 |
| 69.3774 |
| 70.0044 |
| 70.0538 |
| 69.1944 |
| 69.3600 |
| 68.1010 |
| 68.0792 |
| 67.3455 |
| 66.9600 |
| 66.8641 |
| 66.6892 |
| 66.4142 |
| 66.3915 |
| 65.9454 |
| 65.9794 |
| 65.9660 |
| 66.0516 |
| 64.2621 |
| 65.2974 |
| 63.7092 |
| 63.8041 |
| 63.5148 |
| 64.5467 |
| 64.2845 |
| 60.2340 |
| 60.1102 |
| 60.2116 |
| 60.0436 |
| 60.1816 |
| 60.1567 |
| 59.7857 |
| 58.6046 |
| 58.1086 |
| 56.8451 |
| 56.9410 |
| 55.6730 |
| 56.5241 |
| 56.5706 |
| 56.4090 |
| 56.5527 |
| 56.2673 |
| 55.8865 |
| 55.9975 |
| 56.0724 |
| 56.0061 |
| 55.8319 |
| 55.9277 |
| 56.8060 |
| 56.7244 |
| 57.1992 |
| 56.5815 |
| 57.0882 |
| 56.7762 |
| 57.1727 |
| 56.8591 |
| 56.6060 |
| 56.5057 |
| 56.7637 |
| 57.7837 |
| 56.2360 |
| 56.4047 |
| 55.5809 |
| 55.0133 |
| 55.5748 |
| 55.0639 |
| 54.8000 |
| 54.9752 |
| 55.0250 |
| 55.3613 |
| 55.5653 |
| 54.7450 |
| 53.9766 |
| 53.6012 |
| 53.6133 |
| 50.1733 |
| 49.9635 |
| 50.0945 |
| 51.7961 |
| 50.6027 |
| 50.8972 |
| 51.3056 |
| 54.0796 |
| 53.7864 |
| 54.8396 |
| 55.3894 |
| 55.0116 |
| 55.0187 |
| 54.2054 |
| 53.6986 |
| 54.9777 |
| 54.4970 |
| 53.8810 |
| 53.8413 |
| 54.7040 |
| 55.0686 |
| 54.9806 |
| 55.1000 |
| 54.9773 |
| 55.1956 |
| 55.5372 |
| 55.2658 |
| 55.3789 |
| 55.8580 |
| 55.8767 |
| 56.3555 |
| 56.3034 |
| 56.2987 |
| 58.0142 |
| 57.7107 |
| 58.1289 |
| 57.7033 |
| 57.0878 |
| 56.6686 |
| 56.3987 |
| 55.4058 |
| 56.3531 |
| 56.4120 |
| 56.4658 |
| 57.0208 |
| 57.0140 |
| 57.1979 |
| 57.4315 |
| 57.4450 |
| 58.0011 |
| 56.9505 |
| 57.5275 |
| 57.1844 |
| 56.8732 |
| 56.1109 |
| 55.5587 |
| 55.7503 |
| 54.8903 |
| 55.1886 |
| 55.0024 |
| 53.9115 |
| 53.5173 |
| 52.0407 |
| 51.7228 |
| 51.8305 |
| 51.0438 |
| 52.2542 |
| 52.7784 |
| 52.5446 |
| 54.6135 |
| 55.2236 |
| 55.2920 |
| 55.4909 |
| 46.1965 |
| 46.1528 |
| 46.7075 |
| 46.1846 |
| 46.0798 |
| 46.0123 |
| 45.7569 |
| 47.0716 |
| 46.8519 |
| 47.0808 |
| 45.7353 |
| 47.0389 |
| 47.1081 |
| 47.0757 |
| 46.7905 |
| 46.8238 |
| 47.0485 |
| 46.7081 |
| 47.0358 |
| 47.5751 |
| 46.8613 |
| 46.3466 |
| 47.0290 |
| 47.0243 |
| 46.4030 |
| 46.4598 |
| 46.6034 |
| 46.6615 |
| 46.3988 |
| 46.2180 |
| 46.2242 |
| 45.3566 |
| 45.8389 |
| 45.6886 |
| 44.3728 |
| 45.3920 |
| 44.6538 |
| 45.0802 |
| 45.0600 |
| 44.7637 |
| 44.3909 |
| 44.7487 |
| 44.3860 |
| 44.3186 |
| 44.2784 |
| 43.9323 |
| 43.9969 |
| 44.0630 |
| 44.1083 |
| 43.8404 |
| 43.7101 |
| 43.7316 |
| 43.8887 |
| 43.8811 |
| 43.9883 |
| 43.9429 |
| 43.8250 |
| 43.8390 |
| 43.9125 |
| 43.8049 |
| 43.8827 |
| 43.8591 |
| 43.6615 |
| 44.3293 |
| 44.0845 |
| 43.7451 |
| 42.6238 |
| 42.3435 |
| 42.7975 |
| 41.8810 |
| 42.0354 |
| 42.0236 |
| 41.5938 |
| 42.7370 |
| 43.8467 |
| 43.1710 |
| 42.8963 |
| 43.7068 |
| 43.1593 |
| 42.5103 |
| 41.6325 |
| 41.5887 |
| 41.2310 |
| 41.0997 |
| 41.6681 |
| 41.3637 |
| 40.8719 |
| 41.1299 |
| 40.9632 |
| 40.6167 |
| 40.5835 |
| 40.0329 |
| 41.4174 |
| 40.6695 |
| 41.3105 |
| 42.0747 |
| 41.5877 |
| 41.8303 |
| 41.8450 |
| 41.5338 |
| 43.0065 |
| 41.7557 |
| 42.2026 |
| 42.3151 |
| 42.8341 |
| 43.3523 |
| 42.9793 |
| 42.8012 |
| 42.9304 |
| 43.2072 |
| 43.8719 |
| 43.6590 |
| 43.1078 |
| 43.4042 |
| 43.3273 |
| 44.8776 |
| 43.1517 |
| 43.1358 |
| 43.3424 |
| 43.1956 |
| 43.2834 |
| 43.1356 |
| 43.2082 |
| 43.0912 |
| 42.4151 |
| 42.2630 |
| 42.5052 |
| 42.4204 |
| 42.0798 |
| 41.5104 |
| 41.0636 |
| 39.8633 |
| 39.6417 |
| 39.5195 |
| 39.5629 |
| 39.6054 |
| 40.1840 |
| 39.9300 |
| 39.8844 |
| 40.0405 |
| 40.8030 |
| 40.3627 |
| 40.5046 |
| 41.2969 |
| 41.6543 |
| 41.3809 |
| 42.4818 |
| 43.0526 |
| 42.8910 |
| 42.6739 |
| 42.4245 |
| 42.9490 |
| 43.1368 |
| 42.9958 |
| 43.5055 |
| 43.7828 |
| 43.8356 |
| 43.4542 |
| 43.9047 |
| 44.0463 |
| 43.9347 |
| 40.9209 |
| 43.9102 |
| 44.1968 |
| 44.0594 |
| 44.2296 |
| 44.3487 |
| 43.9456 |
| 44.0862 |
| 44.4235 |
| 44.3953 |
| 43.9126 |
| 44.4828 |
| 44.5244 |
| 44.2822 |
| 45.1941 |
| 44.9674 |
| 44.6168 |
| 44.7759 |
| 44.7717 |
| 44.6119 |
| 44.3903 |
| 44.4855 |
| 44.4857 |
| 44.3308 |
| 44.2470 |
| 44.2601 |
| 44.2556 |
| 44.1769 |
| 43.8936 |
| 43.7077 |
| 43.0641 |
| 43.0726 |
| 42.7337 |
| 43.0219 |
| 42.5320 |
| 42.8809 |
| 42.9935 |
| 42.5383 |
| 43.0079 |
| 43.0985 |
| 42.5751 |
| 42.4973 |
| 42.8291 |
| 42.2444 |
| 42.7778 |
| 42.6196 |
| 42.7222 |
| 42.3326 |
| 42.4045 |
| 42.5160 |
| 42.6507 |
| 42.3942 |
| 42.5388 |
| 42.3595 |
| 42.5272 |
| 42.6160 |
| 42.5405 |
| 42.4808 |
| 42.2602 |
| 42.1969 |
| 43.7143 |
| 42.7270 |
| 42.7241 |
| 42.6420 |
| 42.6353 |
| 43.9712 |
| 44.9921 |
| 44.7310 |
| 44.8264 |
| 44.1382 |
| 44.1444 |
| 43.7049 |
| 43.7854 |
| 43.6311 |
| 43.1628 |
| 42.8378 |
| 43.5116 |
| 43.0495 |
| 43.1444 |
| 43.4301 |
| 42.3236 |
| 41.9526 |
| 42.9901 |
| 42.8643 |
| 42.8242 |
| 42.9453 |
| 42.5555 |
| 43.3239 |
| 41.2352 |
| 41.7674 |
| 42.3020 |
| 42.1505 |
| 42.5073 |
| 42.6089 |