История дневной ставки PGK /MOP с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 кина Папуа – Новой Гвинеи = 4.0127 патака Макао
минимум на
1 кина Папуа – Новой Гвинеи = 2.0733 патака Макао
Date | PGK/MOP |
---|---|
2.0736 | |
2.0809 | |
2.1172 | |
2.1242 | |
2.1189 | |
2.1304 | |
2.1060 | |
2.1349 | |
2.1366 | |
2.1244 | |
2.1120 | |
2.1504 | |
2.1156 | |
2.1326 | |
2.1486 | |
2.1566 | |
2.1603 | |
2.1559 | |
2.1524 | |
2.1282 | |
2.1570 | |
2.1260 | |
2.1570 | |
2.1415 | |
2.1241 | |
2.1555 | |
2.1295 | |
2.1600 | |
2.1512 | |
2.1701 | |
2.1800 | |
2.1635 | |
2.2006 | |
2.2121 | |
2.2090 | |
2.2043 | |
2.2043 | |
2.2080 | |
2.2732 | |
2.2434 | |
2.2414 | |
2.2557 | |
2.2634 | |
2.2514 | |
2.2513 | |
2.2885 | |
2.2728 | |
2.2521 | |
2.2629 | |
2.2805 | |
2.2432 | |
2.2835 | |
2.2877 | |
2.2935 | |
2.2932 | |
2.2937 | |
2.2945 | |
2.2941 | |
2.2951 | |
2.2933 | |
2.2893 | |
2.2947 | |
2.2938 | |
2.2902 | |
2.2924 | |
2.2828 | |
2.2827 | |
2.2815 | |
2.2795 | |
2.2747 | |
2.2723 | |
2.2713 | |
2.2877 | |
2.2838 | |
2.2933 | |
2.2957 | |
2.2940 | |
2.2902 | |
2.2943 | |
2.2954 | |
2.2960 | |
2.2935 | |
2.2932 | |
2.2955 | |
2.2966 | |
2.2951 | |
2.2953 | |
2.2917 | |
2.2949 | |
2.2959 | |
2.2945 | |
2.2946 | |
2.2655 | |
2.2937 | |
2.2772 | |
2.2655 | |
2.2959 | |
2.2768 | |
2.2653 | |
2.2759 | |
2.2985 | |
2.2970 | |
2.2962 | |
2.2974 | |
2.2911 | |
2.2914 | |
2.2795 | |
2.2958 | |
2.2687 | |
2.2875 | |
2.2831 | |
2.2869 | |
2.2724 | |
2.2656 | |
2.2834 | |
2.2702 | |
2.2852 | |
2.2698 | |
2.2844 | |
2.2660 | |
2.2820 | |
2.2624 | |
2.2806 | |
2.2793 | |
2.2780 | |
2.2755 | |
2.2662 | |
2.2536 | |
2.2723 | |
2.2786 | |
2.2783 | |
2.2758 | |
2.2516 | |
2.2844 | |
2.2635 | |
2.2836 | |
2.2830 | |
2.2804 | |
2.2845 | |
2.2799 | |
2.2797 | |
2.2787 | |
2.2471 | |
2.2488 | |
2.2784 | |
2.2611 | |
2.2764 | |
2.2560 | |
2.2738 | |
2.2736 | |
2.2722 | |
2.2638 | |
2.2557 | |
2.2580 | |
2.2525 | |
2.2694 | |
2.2668 | |
2.2660 | |
2.2680 | |
2.2628 | |
2.2632 | |
2.2455 | |
2.2620 | |
2.2582 | |
2.2517 | |
2.2656 | |
2.2543 | |
2.2453 | |
2.2745 | |
2.2710 | |
2.2709 | |
2.2714 | |
2.2682 | |
2.2690 | |
2.2456 | |
2.2740 | |
2.2761 | |
2.2624 | |
2.2806 | |
2.2815 | |
2.2786 | |
2.2623 | |
2.3030 | |
2.2999 | |
2.2607 | |
2.2607 | |
2.2607 | |
2.3059 | |
2.2767 | |
2.2768 | |
2.2812 | |
2.2988 | |
2.2826 | |
2.3050 | |
2.2935 | |
2.3099 | |
2.3105 | |
2.3064 | |
2.2957 | |
2.2859 | |
2.3158 | |
2.2968 | |
2.3222 | |
2.3048 | |
2.3047 | |
2.3026 | |
2.3011 | |
2.3165 | |
2.3309 | |
2.3251 | |
2.3250 | |
2.3336 | |
2.3582 | |
2.3542 | |
2.3539 | |
2.3177 | |
2.3568 | |
2.3378 | |
2.3387 | |
2.3551 | |
2.3430 | |
2.3546 | |
2.3552 | |
2.3513 | |
2.3688 | |
2.3704 | |
2.3688 | |
2.3745 | |
2.3609 | |
2.3859 | |
2.3623 | |
2.3738 | |
2.3787 | |
2.3722 | |
2.3762 | |
2.3761 | |
2.3763 | |
2.3842 | |
2.3786 | |
2.3779 | |
2.3783 | |
2.3773 | |
2.3771 | |
2.3697 | |
2.3783 | |
2.3734 | |
2.3785 | |
2.3777 | |
2.3875 | |
2.3923 | |
2.3895 | |
2.3872 | |
2.3956 | |
2.3955 | |
2.3980 | |
2.4025 | |
2.3956 | |
2.3953 | |
2.3925 | |
2.3957 | |
2.3936 | |
2.3911 | |
2.3959 | |
2.3946 | |
2.4009 | |
2.3988 | |
2.4018 | |
2.4006 | |
2.4065 | |
2.3982 | |
2.3975 | |
2.3976 | |
2.3882 | |
2.3977 | |
2.3917 | |
2.3944 | |
2.3929 | |
2.3944 | |
2.3943 | |
2.4028 | |
2.4066 | |
2.4082 | |
2.4096 | |
2.4082 | |
2.4019 | |
2.4143 | |
2.4195 | |
2.4321 | |
2.4300 | |
2.4323 | |
2.4403 | |
2.4453 | |
2.4396 | |
2.4535 | |
2.4558 | |
2.4559 | |
2.4561 | |
2.4553 | |
2.4579 | |
2.4589 | |
2.4740 | |
2.4756 | |
2.4698 | |
2.4777 | |
2.4766 | |
2.4567 | |
2.4843 | |
2.4830 | |
2.4962 | |
2.4847 | |
2.4855 | |
2.5079 | |
2.5156 | |
2.4930 | |
2.5041 | |
2.4991 | |
2.4981 | |
2.4840 | |
2.5017 | |
2.4917 | |
2.5134 | |
2.4998 | |
2.4925 | |
2.4914 | |
2.5038 | |
2.5022 | |
2.5026 | |
2.4996 | |
2.4886 | |
2.5018 | |
2.5046 | |
2.5066 | |
2.5072 | |
2.5008 | |
2.5104 | |
2.5179 | |
2.5165 | |
2.5205 | |
2.5200 | |
2.4858 | |
2.5186 | |
2.5227 | |
2.4957 | |
2.5429 | |
2.5378 | |
2.5384 | |
2.5342 | |
2.5330 | |
2.5321 | |
2.5353 | |
2.5308 | |
2.5306 | |
2.5168 | |
2.5300 | |
2.5284 | |
2.5288 | |
2.5216 | |
2.5364 | |
2.5194 | |
2.5248 | |
2.5323 | |
2.5206 | |
2.5217 | |
2.5259 | |
2.5202 | |
2.5224 | |
2.5186 | |
2.5255 | |
2.5177 | |
2.5188 | |
2.5054 | |
2.5142 | |
2.5341 | |
2.5164 | |
2.5326 | |
2.5281 | |
2.5144 | |
2.5196 | |
2.5134 | |
2.5239 | |
2.5352 | |
2.5231 | |
2.5206 | |
2.5130 | |
2.5154 | |
2.5327 | |
2.5164 | |
2.5227 | |
2.5180 | |
2.5156 | |
2.5184 | |
2.5246 | |
2.5252 | |
2.5107 | |
2.5239 | |
2.5236 | |
2.5266 | |
2.5206 | |
2.5343 | |
2.5256 | |
2.5309 | |
2.5343 | |
2.5263 | |
2.5247 | |
2.5252 | |
2.5261 | |
2.5285 | |
2.5273 | |
2.5310 | |
2.5354 | |
2.5183 | |
2.5362 | |
2.5341 | |
2.5571 | |
2.5673 | |
2.5916 | |
2.5948 | |
2.6076 | |
2.6095 | |
2.6660 | |
2.6362 | |
2.6346 | |
2.6423 | |
2.6435 | |
2.6423 | |
2.6659 | |
2.6653 | |
2.6562 | |
2.6542 | |
2.6692 | |
2.6736 | |
2.6732 | |
2.6735 | |
2.6940 | |
2.7102 | |
2.7096 | |
2.7116 | |
2.7170 | |
2.7481 | |
2.7570 | |
2.7652 | |
2.7688 | |
2.7809 | |
2.8083 | |
2.8446 | |
2.8445 | |
2.8444 | |
2.8251 | |
2.8937 | |
2.8843 | |
2.8852 | |
2.8797 | |
2.8894 | |
2.8957 | |
2.8981 | |
2.9162 | |
2.9178 | |
2.9181 | |
2.9333 | |
2.9454 | |
2.9445 | |
2.9742 | |
2.9555 | |
2.9714 | |
2.9547 | |
2.9715 | |
2.9973 | |
3.0058 | |
3.0026 | |
2.9934 | |
3.0277 | |
3.0254 | |
3.0237 | |
3.0175 | |
3.0518 | |
3.0523 | |
3.0364 | |
3.0624 | |
3.0826 | |
3.0940 | |
3.0885 | |
3.1324 | |
3.1064 | |
3.1012 | |
3.1201 | |
3.1069 | |
3.1329 | |
3.1185 | |
3.1024 | |
3.1565 | |
3.1725 | |
3.1696 | |
3.2000 | |
3.2263 | |
3.2338 | |
3.2033 | |
3.2156 | |
3.2165 | |
3.2222 | |
3.2480 | |
3.2344 | |
3.2386 | |
3.2464 | |
3.2698 | |
3.2609 | |
3.2721 | |
3.2706 | |
3.2898 | |
3.2643 | |
3.2618 | |
2.8147 | |
2.8301 | |
2.8219 | |
2.8463 | |
2.8447 | |
2.8371 | |
2.8518 | |
2.8854 | |
2.9104 | |
2.9205 | |
3.0134 | |
3.1729 | |
3.0258 | |
3.0368 | |
3.0352 | |
3.1001 | |
3.1224 | |
3.1653 | |
3.1764 | |
3.1963 | |
3.2002 | |
3.1978 | |
3.2102 | |
3.2227 | |
3.2124 | |
3.1969 | |
3.1681 | |
3.1619 | |
3.0921 | |
3.0721 | |
3.0861 | |
3.0709 | |
3.0339 | |
3.0587 | |
3.1041 | |
3.0167 | |
3.0643 | |
3.1552 | |
3.2376 | |
3.3611 | |
3.3631 | |
3.3904 | |
3.4395 | |
3.4752 | |
3.4866 | |
3.4957 | |
3.5077 | |
3.5315 | |
3.5575 | |
3.5982 | |
3.5844 | |
3.5836 | |
3.6555 | |
3.5103 | |
3.5842 | |
3.7294 | |
3.7412 | |
3.7390 | |
3.6904 | |
3.7021 | |
3.7545 | |
3.7064 | |
3.7804 | |
3.7116 | |
3.8479 | |
3.8596 | |
3.8774 | |
4.0127 | |
3.8347 | |
3.8614 | |
3.8592 | |
3.8241 | |
3.8298 | |
3.8357 | |
3.8351 | |
3.9025 | |
3.8970 | |
3.8953 | |
3.8854 | |
3.8451 | |
3.8709 | |
3.8696 | |
3.8669 | |
3.8705 | |
3.8345 | |
3.8781 | |
3.8436 | |
3.8746 | |
3.9155 | |
3.9164 | |
3.8696 | |
3.8646 | |
3.8674 | |
3.8877 | |
3.8716 | |
3.8503 | |
3.8574 | |
3.8808 | |
3.8843 | |
3.9024 | |
3.8201 | |
3.8316 | |
3.8447 | |
3.8449 | |
3.8419 | |
3.8389 | |
3.8397 | |
3.8434 | |
3.9585 | |
3.8439 | |
3.8478 | |
3.8420 | |
3.9121 | |
3.9382 | |
3.8252 | |
3.8276 | |
3.8058 | |
3.9115 | |
3.8260 | |
3.9048 | |
3.7924 | |
3.7840 | |
3.7719 | |
3.8749 | |
3.8376 | |
3.7926 | |
3.7556 | |
3.7564 | |
3.7615 | |
3.7642 | |
3.7705 | |
3.7710 | |
3.7737 | |
3.7988 | |
3.7963 | |
3.7495 | |
3.7609 | |
3.6917 | |
3.6933 | |
3.6486 | |
3.6341 | |
3.6359 | |
3.6384 | |
3.6211 | |
3.6279 | |
3.6166 | |
3.6154 | |
3.5971 | |
3.6239 | |
3.5321 | |
3.5910 | |
3.5021 | |
3.5089 | |
3.4940 | |
3.5402 | |
3.5360 | |
3.3118 | |
3.3088 | |
3.3211 | |
3.3080 | |
3.3059 | |
3.3063 | |
3.2797 | |
3.2359 | |
3.1959 | |
3.1297 | |
3.1330 | |
3.0688 | |
3.1094 | |
3.1075 | |
3.1064 | |
3.1067 | |
3.0857 | |
3.0615 | |
3.0598 | |
3.0624 | |
3.0581 | |
3.0443 | |
3.0443 | |
3.0868 | |
3.0887 | |
3.1084 | |
3.0753 | |
3.0980 | |
3.0790 | |
3.1091 | |
3.0795 | |
3.0668 | |
3.0624 | |
3.0795 | |
3.0932 | |
3.0483 | |
3.0591 | |
3.0146 | |
2.9862 | |
3.0223 | |
2.9940 | |
2.9832 | |
2.9911 | |
2.9909 | |
3.0099 | |
3.0101 | |
2.9761 | |
2.9320 | |
2.9131 | |
2.9176 | |
2.7273 | |
2.7252 | |
2.7291 | |
2.8248 | |
2.7702 | |
2.7864 | |
2.8059 | |
2.8832 | |
2.9232 | |
2.9507 | |
3.0045 | |
3.0175 | |
2.9949 | |
2.9236 | |
2.9248 | |
2.9913 | |
2.9801 | |
2.9178 | |
2.9206 | |
2.9605 | |
2.9796 | |
2.9746 | |
2.9784 | |
2.9730 | |
2.9799 | |
2.9936 | |
2.9776 | |
2.9826 | |
3.0020 | |
3.0003 | |
3.0320 | |
3.0269 | |
3.0137 | |
3.0741 | |
3.0589 | |
3.0847 | |
3.0612 | |
3.0303 | |
3.0035 | |
2.9883 | |
2.9371 | |
2.9866 | |
2.9927 | |
2.9950 | |
3.0253 | |
3.0228 | |
3.0341 | |
3.0469 | |
3.0471 | |
3.0735 | |
3.0256 | |
3.0590 | |
3.0404 | |
3.0238 | |
2.9900 | |
2.9539 | |
2.9676 | |
2.9291 | |
2.9361 | |
2.9216 | |
2.8601 | |
2.8394 | |
2.7718 | |
2.7388 | |
2.7412 | |
2.6953 | |
2.7660 | |
2.8431 | |
2.7937 | |
2.8985 | |
2.9389 | |
2.9638 | |
2.9911 | |
3.0210 | |
3.0302 | |
3.0389 | |
3.0520 | |
3.0441 | |
3.0431 | |
3.0413 | |
3.1194 | |
3.1108 | |
3.1294 | |
3.0459 | |
3.1298 | |
3.1382 | |
3.1343 | |
3.1240 | |
3.1258 | |
3.1402 | |
3.1170 | |
3.1418 | |
3.1849 | |
3.1475 | |
3.1100 | |
3.1527 | |
3.1510 | |
3.1032 | |
3.1050 | |
3.1121 | |
3.1152 | |
3.0924 | |
3.0871 | |
3.0761 | |
3.0123 | |
3.0466 | |
3.0384 | |
2.9508 | |
3.0200 | |
2.9725 | |
2.9971 | |
2.9962 | |
2.9804 | |
2.9519 | |
2.9806 | |
2.9577 | |
2.9461 | |
2.9406 | |
2.9221 | |
2.9192 | |
2.9248 | |
2.9294 | |
2.9119 | |
2.9196 | |
2.9127 | |
2.9290 | |
2.9294 | |
2.9316 | |
2.9287 | |
2.9131 | |
2.9148 | |
2.9135 | |
2.9102 | |
2.9147 | |
2.9093 | |
2.9015 | |
2.9450 | |
2.9275 | |
2.8911 | |
2.8176 | |
2.8001 | |
2.8331 | |
2.7588 | |
2.7798 | |
2.7761 | |
2.7425 | |
2.8201 | |
2.8143 | |
2.7469 | |
2.7583 | |
2.8100 | |
2.7973 | |
2.7722 | |
2.7492 | |
2.7477 | |
2.7237 | |
2.7177 | |
2.7375 | |
2.7231 | |
2.6997 | |
2.7137 | |
2.7120 | |
2.7236 | |
2.7227 | |
2.7147 | |
2.7767 | |
2.7071 | |
2.7304 | |
2.7459 | |
2.7151 | |
2.7313 | |
2.7267 | |
2.7049 | |
2.7596 | |
2.7248 | |
2.7282 | |
2.7356 | |
2.7468 | |
2.7665 | |
2.7522 | |
2.7486 | |
2.7457 | |
2.7283 | |
2.7460 | |
2.7355 | |
2.6953 | |
2.7177 | |
2.7131 | |
2.8129 | |
2.7060 | |
2.7012 | |
2.7164 | |
2.7090 | |
2.7163 | |
2.7075 | |
2.7293 | |
2.7215 | |
2.6917 | |
2.6833 | |
2.7146 | |
2.7140 | |
2.7109 | |
2.7123 | |
2.7060 | |
2.6984 | |
2.7007 | |
2.6830 | |
2.6779 | |
2.6785 | |
2.6827 | |
2.6790 | |
2.6550 | |
2.6699 | |
2.6780 | |
2.6518 | |
2.6712 | |
2.6731 | |
2.6754 | |
2.6768 | |
2.6447 | |
2.6713 | |
2.6687 | |
2.6664 | |
2.6635 | |
2.6645 | |
2.6642 | |
2.6393 | |
2.6609 | |
2.6643 | |
2.6589 | |
2.6298 | |
2.6475 | |
2.6430 | |
2.6255 | |
2.4425 | |
2.6287 | |
2.6432 | |
2.6292 | |
2.6379 | |
2.6437 | |
2.6259 | |
2.6280 | |
2.6450 | |
2.6462 | |
2.6245 | |
2.6512 | |
2.6614 | |
2.6474 | |
2.6934 | |
2.6788 | |
2.6633 | |
2.6585 | |
2.6483 | |
2.6375 | |
2.6279 | |
2.6223 | |
2.6224 | |
2.6125 | |
2.6127 | |
2.6150 | |
2.6112 | |
2.6112 | |
2.6069 | |
2.6130 | |
2.6159 | |
2.6037 | |
2.6199 | |
2.6231 | |
2.6170 | |
2.6177 | |
2.6123 | |
2.6095 | |
2.6411 | |
2.6259 | |
2.6094 | |
2.6159 | |
2.6490 | |
2.6079 | |
2.6430 | |
2.6318 | |
2.6321 | |
2.6196 | |
2.6179 | |
2.6231 | |
2.6340 | |
2.6160 | |
2.6216 | |
2.6118 | |
2.6255 | |
2.6230 | |
2.6187 | |
2.6163 | |
2.6047 | |
2.5853 | |
2.6637 | |
2.5962 | |
2.5873 | |
2.5745 | |
2.5597 | |
2.6280 | |
2.6826 | |
2.6565 | |
2.6538 | |
2.6067 | |
2.5958 | |
2.5705 | |
2.5990 | |
2.5815 | |
2.5450 | |
2.5345 | |
2.5834 | |
2.5772 | |
2.5537 | |
2.5533 | |
2.4896 | |
2.4739 | |
2.5376 | |
2.5151 | |
2.5116 | |
2.5228 | |
2.4879 | |
2.5178 | |
2.3941 | |
2.4380 | |
2.4552 | |
2.4436 | |
2.4519 |