ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /MOP ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 4.0127 ปาตากามาเก๊า

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 1.8004 ปาตากามาเก๊า

ประวัติราคา MOP / PGK

Date PGK/MOP
1.8175
1.8060
1.8455
1.8418
1.8388
1.8125
1.8426
1.8291
1.8473
1.8494
1.8469
1.8574
1.8583
1.8661
1.8424
1.8687
1.8702
1.8453
1.8697
1.8718
1.8673
1.9034
1.8458
1.8745
1.8746
1.8774
1.8508
1.8800
1.8829
1.8676
1.8538
1.8835
1.8855
1.8885
1.8724
1.8930
1.8934
1.8964
1.8994
1.9029
1.8758
1.9069
1.9128
1.8996
1.8942
1.9172
1.9041
1.8969
1.9175
1.9221
1.9302
1.9335
1.9331
1.9326
1.9549
1.9344
1.9600
1.9624
1.9607
1.9499
1.9674
1.9681
1.9381
1.9507
1.9744
1.9294
1.9663
1.9329
1.9673
1.9726
1.9691
1.9633
1.9761
1.9915
1.9742
1.9921
1.9956
1.9874
2.0010
1.9689
1.9980
1.9984
1.9679
1.9726
1.9782
1.9812
1.9855
1.9911
1.9846
1.9940
1.9972
1.9975
2.0223
2.0338
2.0078
2.0112
2.0186
2.0254
2.0280
2.0300
2.1033
2.0396
2.0682
2.0389
2.0499
2.0531
2.0549
2.0588
2.0898
2.0574
2.0634
2.0660
2.0696
2.0684
2.0680
2.0736
2.0809
2.1172
2.1242
2.1189
2.1304
2.1060
2.1349
2.1366
2.1244
2.1120
2.1504
2.1156
2.1326
2.1486
2.1566
2.1603
2.1559
2.1524
2.1282
2.1570
2.1260
2.1570
2.1415
2.1241
2.1555
2.1295
2.1600
2.1512
2.1701
2.1800
2.1635
2.2006
2.2121
2.2090
2.2043
2.2043
2.2080
2.2732
2.2434
2.2414
2.2557
2.2634
2.2514
2.2513
2.2885
2.2728
2.2521
2.2629
2.2805
2.2432
2.2835
2.2877
2.2935
2.2932
2.2937
2.2945
2.2941
2.2951
2.2933
2.2893
2.2947
2.2938
2.2902
2.2924
2.2828
2.2827
2.2815
2.2795
2.2747
2.2723
2.2713
2.2877
2.2838
2.2933
2.2957
2.2940
2.2902
2.2943
2.2954
2.2960
2.2935
2.2932
2.2955
2.2966
2.2951
2.2953
2.2917
2.2949
2.2959
2.2945
2.2946
2.2655
2.2937
2.2772
2.2655
2.2959
2.2768
2.2653
2.2759
2.2985
2.2970
2.2962
2.2974
2.2911
2.2914
2.2795
2.2958
2.2687
2.2875
2.2831
2.2869
2.2724
2.2656
2.2834
2.2702
2.2852
2.2698
2.2844
2.2660
2.2820
2.2624
2.2806
2.2793
2.2780
2.2755
2.2662
2.2536
2.2723
2.2786
2.2783
2.2758
2.2516
2.2844
2.2635
2.2836
2.2830
2.2804
2.2845
2.2799
2.2797
2.2787
2.2471
2.2488
2.2784
2.2611
2.2764
2.2560
2.2738
2.2736
2.2722
2.2638
2.2557
2.2580
2.2525
2.2694
2.2668
2.2660
2.2680
2.2628
2.2632
2.2455
2.2620
2.2582
2.2517
2.2656
2.2543
2.2453
2.2745
2.2710
2.2709
2.2714
2.2682
2.2690
2.2456
2.2740
2.2761
2.2624
2.2806
2.2815
2.2786
2.2623
2.3030
2.2999
2.2607
2.2607
2.2607
2.3059
2.2767
2.2768
2.2812
2.2988
2.2826
2.3050
2.2935
2.3099
2.3105
2.3064
2.2957
2.2859
2.3158
2.2968
2.3222
2.3048
2.3047
2.3026
2.3011
2.3165
2.3309
2.3251
2.3250
2.3336
2.3582
2.3542
2.3539
2.3177
2.3568
2.3378
2.3387
2.3551
2.3430
2.3546
2.3552
2.3513
2.3688
2.3704
2.3688
2.3745
2.3609
2.3859
2.3623
2.3738
2.3787
2.3722
2.3762
2.3761
2.3763
2.3842
2.3786
2.3779
2.3783
2.3773
2.3771
2.3697
2.3783
2.3734
2.3785
2.3777
2.3875
2.3923
2.3895
2.3872
2.3956
2.3955
2.3980
2.4025
2.3956
2.3953
2.3925
2.3957
2.3936
2.3911
2.3959
2.3946
2.4009
2.3988
2.4018
2.4006
2.4065
2.3982
2.3975
2.3976
2.3882
2.3977
2.3917
2.3944
2.3929
2.3944
2.3943
2.4028
2.4066
2.4082
2.4096
2.4082
2.4019
2.4143
2.4195
2.4321
2.4300
2.4323
2.4403
2.4453
2.4396
2.4535
2.4558
2.4559
2.4561
2.4553
2.4579
2.4589
2.4740
2.4756
2.4698
2.4777
2.4766
2.4567
2.4843
2.4830
2.4962
2.4847
2.4855
2.5079
2.5156
2.4930
2.5041
2.4991
2.4981
2.4840
2.5017
2.4917
2.5134
2.4998
2.4925
2.4914
2.5038
2.5022
2.5026
2.4996
2.4886
2.5018
2.5046
2.5066
2.5072
2.5008
2.5104
2.5179
2.5165
2.5205
2.5200
2.4858
2.5186
2.5227
2.4957
2.5429
2.5378
2.5384
2.5342
2.5330
2.5321
2.5353
2.5308
2.5306
2.5168
2.5300
2.5284
2.5288
2.5216
2.5364
2.5194
2.5248
2.5323
2.5206
2.5217
2.5259
2.5202
2.5224
2.5186
2.5255
2.5177
2.5188
2.5054
2.5142
2.5341
2.5164
2.5326
2.5281
2.5144
2.5196
2.5134
2.5239
2.5352
2.5231
2.5206
2.5130
2.5154
2.5327
2.5164
2.5227
2.5180
2.5156
2.5184
2.5246
2.5252
2.5107
2.5239
2.5236
2.5266
2.5206
2.5343
2.5256
2.5309
2.5343
2.5263
2.5247
2.5252
2.5261
2.5285
2.5273
2.5310
2.5354
2.5183
2.5362
2.5341
2.5571
2.5673
2.5916
2.5948
2.6076
2.6095
2.6660
2.6362
2.6346
2.6423
2.6435
2.6423
2.6659
2.6653
2.6562
2.6542
2.6692
2.6736
2.6732
2.6735
2.6940
2.7102
2.7096
2.7116
2.7170
2.7481
2.7570
2.7652
2.7688
2.7809
2.8083
2.8446
2.8445
2.8444
2.8251
2.8937
2.8843
2.8852
2.8797
2.8894
2.8957
2.8981
2.9162
2.9178
2.9181
2.9333
2.9454
2.9445
2.9742
2.9555
2.9714
2.9547
2.9715
2.9973
3.0058
3.0026
2.9934
3.0277
3.0254
3.0237
3.0175
3.0518
3.0523
3.0364
3.0624
3.0826
3.0940
3.0885
3.1324
3.1064
3.1012
3.1201
3.1069
3.1329
3.1185
3.1024
3.1565
3.1725
3.1696
3.2000
3.2263
3.2338
3.2033
3.2156
3.2165
3.2222
3.2480
3.2344
3.2386
3.2464
3.2698
3.2609
3.2721
3.2706
3.2898
3.2643
3.2618
2.8147
2.8301
2.8219
2.8463
2.8447
2.8371
2.8518
2.8854
2.9104
2.9205
3.0134
3.1729
3.0258
3.0368
3.0352
3.1001
3.1224
3.1653
3.1764
3.1963
3.2002
3.1978
3.2102
3.2227
3.2124
3.1969
3.1681
3.1619
3.0921
3.0721
3.0861
3.0709
3.0339
3.0587
3.1041
3.0167
3.0643
3.1552
3.2376
3.3611
3.3631
3.3904
3.4395
3.4752
3.4866
3.4957
3.5077
3.5315
3.5575
3.5982
3.5844
3.5836
3.6555
3.5103
3.5842
3.7294
3.7412
3.7390
3.6904
3.7021
3.7545
3.7064
3.7804
3.7116
3.8479
3.8596
3.8774
4.0127
3.8347
3.8614
3.8592
3.8241
3.8298
3.8357
3.8351
3.9025
3.8970
3.8953
3.8854
3.8451
3.8709
3.8696
3.8669
3.8705
3.8345
3.8781
3.8436
3.8746
3.9155
3.9164
3.8696
3.8646
3.8674
3.8877
3.8716
3.8503
3.8574
3.8808
3.8843
3.9024
3.8201
3.8316
3.8447
3.8449
3.8419
3.8389
3.8397
3.8434
3.9585
3.8439
3.8478
3.8420
3.9121
3.9382
3.8252
3.8276
3.8058
3.9115
3.8260
3.9048
3.7924
3.7840
3.7719
3.8749
3.8376
3.7926
3.7556
3.7564
3.7615
3.7642
3.7705
3.7710
3.7737
3.7988
3.7963
3.7495
3.7609
3.6917
3.6933
3.6486
3.6341
3.6359
3.6384
3.6211
3.6279
3.6166
3.6154
3.5971
3.6239
3.5321
3.5910
3.5021
3.5089
3.4940
3.5402
3.5360
3.3118
3.3088
3.3211
3.3080
3.3059
3.3063
3.2797
3.2359
3.1959
3.1297
3.1330
3.0688
3.1094
3.1075
3.1064
3.1067
3.0857
3.0615
3.0598
3.0624
3.0581
3.0443
3.0443
3.0868
3.0887
3.1084
3.0753
3.0980
3.0790
3.1091
3.0795
3.0668
3.0624
3.0795
3.0932
3.0483
3.0591
3.0146
2.9862
3.0223
2.9940
2.9832
2.9911
2.9909
3.0099
3.0101
2.9761
2.9320
2.9131
2.9176
2.7273
2.7252
2.7291
2.8248
2.7702
2.7864
2.8059
2.8832
2.9232
2.9507
3.0045
3.0175
2.9949
2.9236
2.9248
2.9913
2.9801
2.9178
2.9206
2.9605
2.9796
2.9746
2.9784
2.9730
2.9799
2.9936
2.9776
2.9826
3.0020
3.0003
3.0320
3.0269
3.0137
3.0741
3.0589
3.0847
3.0612
3.0303
3.0035
2.9883
2.9371
2.9866
2.9927
2.9950
3.0253
3.0228
3.0341
3.0469
3.0471
3.0735
3.0256
3.0590
3.0404
3.0238
2.9900
2.9539
2.9676
2.9291
2.9361
2.9216
2.8601
2.8394
2.7718
2.7388
2.7412
2.6953
2.7660
2.8431
2.7937
2.8985
2.9389
2.9638
2.9911
3.0210
3.0302
3.0389
3.0520
3.0441
3.0431
3.0413
3.1194
3.1108
3.1294
3.0459
3.1298
3.1382
3.1343
3.1240
3.1258
3.1402
3.1170
3.1418
3.1849
3.1475
3.1100
3.1527
3.1510
3.1032
3.1050
3.1121
3.1152
3.0924
3.0871
3.0761
3.0123
3.0466
3.0384
2.9508
3.0200
2.9725
2.9971
2.9962
2.9804
2.9519
2.9806
2.9577
2.9461
2.9406
2.9221
2.9192
2.9248
2.9294
2.9119
2.9196
2.9127
2.9290
2.9294
2.9316
2.9287
2.9131
2.9148
2.9135
2.9102
2.9147
2.9093
2.9015
2.9450
2.9275
2.8911
2.8176
2.8001
2.8331
2.7588
2.7798
2.7761
2.7425
2.8201
2.8143
2.7469
2.7583
2.8100
2.7973
2.7722
2.7492
2.7477
2.7237
2.7177
2.7375
2.7231
2.6997
2.7137
2.7120
2.7236
2.7227
2.7147
2.7767
2.7071
2.7304
2.7459
2.7151
2.7313
2.7267
2.7049
2.7596
2.7248
2.7282
2.7356
2.7468
2.7665
2.7522
2.7486
2.7457
2.7283
2.7460
2.7355
2.6953
2.7177
2.7131
2.8129
2.7060
2.7012
2.7164
2.7090
2.7163
2.7075
2.7293
2.7215
2.6917
2.6833
2.7146
2.7140
2.7109
2.7123
2.7060
2.6984
2.7007
2.6830
2.6779
2.6785
2.6827
2.6790
2.6550