Исторический кина Папуа – Новой Гвинеи / катарский риал

История дневной ставки PGK /QAR с Среда, 26 июля 2006.

Максимально было достигнуто

1 кина Папуа – Новой Гвинеи = 1.8153 катарский риал

минимум на

1 кина Папуа – Новой Гвинеи = 0.8078 катарский риал

История Цена QAR / PGK

Date PGK/QAR
0.8181
0.8238
0.8101
0.8256
0.8245
0.8260
0.8200
0.8151
0.8327
0.8315
0.8312
0.8183
0.8324
0.8257
0.8341
0.8380
0.8352
0.8394
0.8388
0.8450
0.8322
0.8454
0.8463
0.8344
0.8460
0.8463
0.8447
0.8592
0.8358
0.8485
0.8485
0.8497
0.8401
0.8557
0.8536
0.8480
0.8426
0.8560
0.8569
0.8589
0.8507
0.8602
0.8612
0.8633
0.8645
0.8662
0.8531
0.8704
0.8692
0.8630
0.8620
0.8721
0.8664
0.8614
0.8681
0.8693
0.8690
0.8722
0.8703
0.8718
0.8805
0.8716
0.8826
0.8849
0.8839
0.8784
0.8900
0.8888
0.8769
0.8868
0.8972
0.8803
0.8958
0.8821
0.8961
0.8979
0.8951
0.8931
0.8992
0.9063
0.8982
0.9062
0.9047
0.9097
0.9085
0.8961
0.9069
0.9078
0.8979
0.8987
0.9005
0.9019
0.9027
0.9043
0.9051
0.9076
0.9080
0.9092
0.9201
0.9268
0.9142
0.9155
0.9170
0.9182
0.9204
0.9213
0.9539
0.9254
0.9386
0.9269
0.9299
0.9297
0.9312
0.9334
0.9454
0.9318
0.9341
0.9360
0.9361
0.9375
0.9388
0.9386
0.9415
0.9567
0.9574
0.9573
0.9636
0.9517
0.9649
0.9642
0.9600
0.9563
0.9718
0.9585
0.9640
0.9726
0.9762
0.9773
0.9761
0.9753
0.9643
0.9776
0.9649
0.9758
0.9679
0.9639
0.9782
0.9637
0.9757
0.9747
0.9809
0.9852
0.9790
0.9926
1.0007
0.9986
0.9962
0.9958
0.9967
1.0263
1.0142
1.0156
1.0216
1.0246
1.0195
1.0163
1.0335
1.0265
1.0191
1.0206
1.0302
1.0142
1.0309
1.0313
1.0329
1.0343
1.0362
1.0327
1.0333
1.0345
1.0331
1.0355
1.0377
1.0337
1.0348
1.0344
1.0368
1.0339
1.0370
1.0334
1.0337
1.0373
1.0416
1.0338
1.0344
1.0339
1.0337
1.0325
1.0365
1.0331
1.0339
1.0341
1.0348
1.0335
1.0336
1.0343
1.0333
1.0345
1.0337
1.0342
1.0335
1.0418
1.0377
1.0275
1.0370
1.0257
1.0233
1.0348
1.0258
1.0255
1.0249
1.0347
1.0336
1.0339
1.0349
1.0349
1.0355
1.0329
1.0381
1.0310
1.0361
1.0361
1.0365
1.0316
1.0281
1.0353
1.0288
1.0348
1.0286
1.0353
1.0270
1.0341
1.0262
1.0346
1.0351
1.0349
1.0348
1.0300
1.0306
1.0315
1.0347
1.0340
1.0342
1.0242
1.0517
1.0268
1.0538
1.0370
1.0545
1.0383
1.0424
1.0379
1.0542
1.0237
1.0238
1.0374
1.0304
1.0371
1.0268
1.0346
1.0346
1.0342
1.0312
1.0240
1.0265
1.0241
1.0315
1.0318
1.0321
1.0316
1.0311
1.0318
1.0239
1.0314
1.0299
1.0268
1.0372
1.0272
1.0242
1.0371
1.0362
1.0354
1.0356
1.0341
1.0343
1.0252
1.0358
1.0379
1.0320
1.0403
1.0406
1.0395
1.0321
1.0499
1.0489
1.0311
1.0311
1.0311
1.0516
1.0385
1.0391
1.0401
1.0493
1.0412
1.0514
1.0453
1.0535
1.0535
1.0521
1.0473
1.0500
1.0561
1.0474
1.0590
1.0508
1.0509
1.0589
1.0494
1.0561
1.0701
1.0589
1.0569
1.0611
1.0694
1.0716
1.0715
1.0548
1.0711
1.0637
1.0633
1.0711
1.0636
1.0690
1.0688
1.0618
1.0693
1.0706
1.0695
1.0730
1.0648
1.0760
1.0648
1.0698
1.0724
1.0697
1.0709
1.0744
1.0733
1.0698
1.0718
1.0717
1.0715
1.0727
1.0741
1.0727
1.0740
1.0759
1.0722
1.0764
1.0777
1.0784
1.0780
1.0750
1.0791
1.0789
1.0805
1.0828
1.0783
1.0803
1.0779
1.0788
1.0784
1.0767
1.0788
1.0796
1.0813
1.0805
1.0818
1.0814
1.0845
1.0801
1.0807
1.0817
1.0775
1.0816
1.0818
1.0836
1.0814
1.0820
1.0807
1.0848
1.0858
1.0854
1.0868
1.0857
1.0841
1.0904
1.0955
1.0953
1.0937
1.0952
1.0993
1.1017
1.0984
1.1051
1.1067
1.1063
1.1065
1.1063
1.1076
1.1091
1.1142
1.1160
1.1105
1.1162
1.1151
1.1069
1.1189
1.1176
1.1246
1.1190
1.1238
1.1286
1.1343
1.1270
1.1296
1.1282
1.1287
1.1227
1.1301
1.1258
1.1370
1.1304
1.1252
1.1243
1.1313
1.1313
1.1412
1.1403
1.1434
1.1635
1.2035
1.1966
1.2043
1.1780
1.1826
1.1711
1.1392
1.1408
1.1595
1.1287
1.1573
1.1546
1.1435
1.1438
1.1450
1.1559
1.1636
1.1555
1.1626
1.1615
1.1457
1.1956
1.1518
1.1548
1.1507
1.1452
1.1482
1.1512
1.1439
1.1472
1.1509
1.1460
1.1470
1.1489
1.1469
1.1486
1.1465
1.1497
1.1467
1.1471
1.1414
1.1454
1.1533
1.1466
1.1540
1.1520
1.1458
1.1479
1.1440
1.1500
1.1560
1.1499
1.1485
1.1449
1.1463
1.1546
1.1465
1.1491
1.1468
1.1467
1.1481
1.1503
1.1502
1.1447
1.1504
1.1504
1.1508
1.1485
1.1541
1.1510
1.1522
1.1535
1.1401
1.1501
1.1538
1.1497
1.1477
1.1510
1.1504
1.1544
1.1456
1.1552
1.1556
1.1644
1.1693
1.1827
1.1820
1.1888
1.1899
1.2122
1.1998
1.1973
1.2009
1.1997
1.2001
1.2090
1.2087
1.2108
1.2107
1.2164
1.2186
1.2180
1.2267
1.2282
1.2376
1.2363
1.2333
1.2390
1.2516
1.2575
1.2634
1.2633
1.2684
1.2814
1.2974
1.2973
1.2974
1.2954
1.3157
1.3159
1.3156
1.3163
1.3157
1.3201
1.3230
1.3355
1.3316
1.3336
1.3378
1.3420
1.3424
1.3560
1.3475
1.3544
1.3537
1.3578
1.3670
1.3783
1.3659
1.3749
1.3775
1.3757
1.3775
1.3751
1.3911
1.3925
1.3834
1.3980
1.4038
1.4109
1.4073
1.4258
1.4153
1.4148
1.4204
1.4162
1.4299
1.4217
1.4172
1.4355
1.4467
1.4433
1.4615
1.4697
1.4706
1.4595
1.4674
1.4661
1.4682
1.4781
1.4757
1.4769
1.4809
1.4912
1.4870
1.4922
1.4918
1.5013
1.4890
1.4889
1.2830
1.2899
1.2867
1.2977
1.2971
1.2937
1.2999
1.3138
1.3257
1.3317
1.3731
1.4475
1.3789
1.3830
1.3824
1.4135
1.4231
1.4430
1.4463
1.4544
1.4580
1.4594
1.4630
1.4676
1.4655
1.4574
1.4454
1.4416
1.4097
1.4017
1.4064
1.3996
1.3828
1.3944
1.4145
1.3745
1.3981
1.4373
1.4754
1.5332
1.5316
1.5457
1.5670
1.5835
1.5889
1.5917
1.5996
1.6122
1.6211
1.6411
1.6323
1.6349
1.6658
1.6022
1.6307
1.6993
1.7033
1.7016
1.6815
1.6862
1.7092
1.6883
1.7235
1.6825
1.7532
1.7575
1.7691
1.8153
1.7492
1.7595
1.7561
1.7435
1.7455
1.7526
1.7569
1.7806
1.7745
1.7796
1.7742
1.7554
1.7687
1.7651
1.7633
1.7647
1.7508
1.7673
1.7516
1.7683
1.7841
1.7880
1.7641
1.7592
1.7641
1.7694
1.7671
1.7540
1.7623
1.7686
1.7686
1.7866
1.7405
1.7442
1.7512
1.7517
1.7499
1.7486
1.7484
1.7497
1.8015
1.7504
1.7530
1.7497
1.7821
1.7925
1.7415
1.7415
1.7330
1.7822
1.7417
1.7785
1.7288
1.7249
1.7195
1.7659
1.7480
1.7258
1.7096
1.7094
1.7095
1.7091
1.7126
1.7153
1.7112
1.7238
1.7222
1.7019
1.7076
1.6748
1.6758
1.6548
1.6476
1.6474
1.6489
1.6404
1.6463
1.6398
1.6381
1.6399
1.6398
1.6020
1.6288
1.5886
1.5924
1.5867
1.6065
1.6033
1.5033
1.5036
1.5081
1.5032
1.5024
1.5035
1.4924
1.4687
1.4524
1.4233
1.4235
1.3924
1.4106
1.4104
1.4105
1.4103
1.4014
1.3896
1.3895
1.3896
1.3877
1.3832
1.3832
1.4032
1.4030
1.4122
1.3973
1.4087
1.4002
1.4146
1.4014
1.3957
1.3936
1.4007
1.4071
1.3866
1.3915
1.3714
1.3578
1.3740
1.3612
1.3552
1.3592
1.3593
1.3688
1.3688
1.3529
1.3322
1.3237
1.3246
1.2387
1.2386
1.2388
1.2812
1.2574
1.2641
1.2730
1.3098
1.3294
1.3418
1.3664
1.3726
1.3616
1.3294
1.3302
1.3607
1.3556
1.3268
1.3281
1.3457
1.3544
1.3524
1.3540
1.3521
1.3558
1.3619
1.3548
1.3572
1.3662
1.3655
1.3800
1.3777
1.3717
1.3992
1.3922
1.4039
1.3933
1.3792
1.3670
1.3601
1.3368
1.3593
1.3621
1.3631
1.3769
1.3757
1.3809
1.3868
1.3869
1.3988
1.3771
1.3923
1.3838
1.3762
1.3608
1.3442
1.3506
1.3330
1.3362
1.3297
1.3017
1.2923
1.2615
1.2465
1.2475
1.2267
1.2591
1.2938
1.2710
1.3187
1.3373
1.3486
1.3611
1.3745
1.3784
1.3824
1.3887
1.3852
1.3850
1.3842
1.4198
1.4157
1.4241
1.3861
1.4245
1.4283
1.4265
1.4218
1.4220
1.4281
1.4170
1.4286
1.4474
1.4285
1.4107
1.4298
1.4287
1.4067
1.4078
1.4115
1.4132
1.4031
1.4003
1.3955
1.3667
1.3815
1.3774
1.3380
1.3697
1.3483
1.3597
1.3597
1.3526
1.3401
1.3525
1.3425
1.3374
1.3355
1.3275
1.3269
1.3279
1.3305
1.3213
1.3245
1.3217
1.3287
1.3285
1.3290
1.3285
1.3215
1.3225
1.3214
1.3205
1.3226
1.3208
1.3181
1.3367
1.3289
1.3159
1.2847
1.2767
1.2914
1.2568
1.2655
1.2610
1.2444
1.2809
1.2759
1.2439
1.2474
1.2696
1.2627
1.2522
1.2424
1.2417
1.2313
1.2285
1.2381
1.2309
1.2210
1.2283
1.2252
1.2308
1.2308
1.2270
1.2547
1.2242
1.2350
1.2415
1.2278
1.2354
1.2333
1.2234
1.2482
1.2331
1.2344
1.2372
1.2432
1.2517
1.2461
1.2455
1.2452
1.2402
1.2480
1.2436
1.2257
1.2355
1.2329
1.2765
1.2285
1.2269
1.2342
1.2299
1.2330
1.2297
1.2382
1.2356
1.2221
1.2192
1.2334
1.2329
1.2323
1.2323
1.2301
1.2271