Lịch sử của giá hàng ngày PGK /QAR kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Kina Papua New Guinean = 1.8153 Rial Qatar
tối thiểu trên
1 Kina Papua New Guinean = 0.9418 Rial Qatar
Date | PGK/QAR |
---|---|
0.9567 | |
0.9574 | |
0.9573 | |
0.9636 | |
0.9517 | |
0.9649 | |
0.9642 | |
0.9600 | |
0.9563 | |
0.9718 | |
0.9585 | |
0.9640 | |
0.9726 | |
0.9762 | |
0.9773 | |
0.9761 | |
0.9753 | |
0.9643 | |
0.9776 | |
0.9649 | |
0.9758 | |
0.9679 | |
0.9639 | |
0.9782 | |
0.9637 | |
0.9757 | |
0.9747 | |
0.9809 | |
0.9852 | |
0.9790 | |
0.9926 | |
1.0007 | |
0.9986 | |
0.9962 | |
0.9958 | |
0.9967 | |
1.0263 | |
1.0142 | |
1.0156 | |
1.0216 | |
1.0246 | |
1.0195 | |
1.0163 | |
1.0335 | |
1.0265 | |
1.0191 | |
1.0206 | |
1.0302 | |
1.0142 | |
1.0309 | |
1.0313 | |
1.0329 | |
1.0343 | |
1.0362 | |
1.0327 | |
1.0333 | |
1.0345 | |
1.0331 | |
1.0355 | |
1.0377 | |
1.0337 | |
1.0348 | |
1.0344 | |
1.0368 | |
1.0339 | |
1.0370 | |
1.0334 | |
1.0337 | |
1.0373 | |
1.0416 | |
1.0338 | |
1.0344 | |
1.0339 | |
1.0337 | |
1.0325 | |
1.0365 | |
1.0331 | |
1.0339 | |
1.0341 | |
1.0348 | |
1.0335 | |
1.0336 | |
1.0343 | |
1.0333 | |
1.0345 | |
1.0337 | |
1.0342 | |
1.0335 | |
1.0418 | |
1.0377 | |
1.0275 | |
1.0370 | |
1.0257 | |
1.0233 | |
1.0348 | |
1.0258 | |
1.0255 | |
1.0249 | |
1.0347 | |
1.0336 | |
1.0339 | |
1.0349 | |
1.0349 | |
1.0355 | |
1.0329 | |
1.0381 | |
1.0310 | |
1.0361 | |
1.0361 | |
1.0365 | |
1.0316 | |
1.0281 | |
1.0353 | |
1.0288 | |
1.0348 | |
1.0286 | |
1.0353 | |
1.0270 | |
1.0341 | |
1.0262 | |
1.0346 | |
1.0351 | |
1.0349 | |
1.0348 | |
1.0300 | |
1.0306 | |
1.0315 | |
1.0347 | |
1.0340 | |
1.0342 | |
1.0242 | |
1.0517 | |
1.0268 | |
1.0538 | |
1.0370 | |
1.0545 | |
1.0383 | |
1.0424 | |
1.0379 | |
1.0542 | |
1.0237 | |
1.0238 | |
1.0374 | |
1.0304 | |
1.0371 | |
1.0268 | |
1.0346 | |
1.0346 | |
1.0342 | |
1.0312 | |
1.0240 | |
1.0265 | |
1.0241 | |
1.0315 | |
1.0318 | |
1.0321 | |
1.0316 | |
1.0311 | |
1.0318 | |
1.0239 | |
1.0314 | |
1.0299 | |
1.0268 | |
1.0372 | |
1.0272 | |
1.0242 | |
1.0371 | |
1.0362 | |
1.0354 | |
1.0356 | |
1.0341 | |
1.0343 | |
1.0252 | |
1.0358 | |
1.0379 | |
1.0320 | |
1.0403 | |
1.0406 | |
1.0395 | |
1.0321 | |
1.0499 | |
1.0489 | |
1.0311 | |
1.0311 | |
1.0311 | |
1.0516 | |
1.0385 | |
1.0391 | |
1.0401 | |
1.0493 | |
1.0412 | |
1.0514 | |
1.0453 | |
1.0535 | |
1.0535 | |
1.0521 | |
1.0473 | |
1.0500 | |
1.0561 | |
1.0474 | |
1.0590 | |
1.0508 | |
1.0509 | |
1.0589 | |
1.0494 | |
1.0561 | |
1.0701 | |
1.0589 | |
1.0569 | |
1.0611 | |
1.0694 | |
1.0716 | |
1.0715 | |
1.0548 | |
1.0711 | |
1.0637 | |
1.0633 | |
1.0711 | |
1.0636 | |
1.0690 | |
1.0688 | |
1.0618 | |
1.0693 | |
1.0706 | |
1.0695 | |
1.0730 | |
1.0648 | |
1.0760 | |
1.0648 | |
1.0698 | |
1.0724 | |
1.0697 | |
1.0709 | |
1.0744 | |
1.0733 | |
1.0698 | |
1.0718 | |
1.0717 | |
1.0715 | |
1.0727 | |
1.0741 | |
1.0727 | |
1.0740 | |
1.0759 | |
1.0722 | |
1.0764 | |
1.0777 | |
1.0784 | |
1.0780 | |
1.0750 | |
1.0791 | |
1.0789 | |
1.0805 | |
1.0828 | |
1.0783 | |
1.0803 | |
1.0779 | |
1.0788 | |
1.0784 | |
1.0767 | |
1.0788 | |
1.0796 | |
1.0813 | |
1.0805 | |
1.0818 | |
1.0814 | |
1.0845 | |
1.0801 | |
1.0807 | |
1.0817 | |
1.0775 | |
1.0816 | |
1.0818 | |
1.0836 | |
1.0814 | |
1.0820 | |
1.0807 | |
1.0848 | |
1.0858 | |
1.0854 | |
1.0868 | |
1.0857 | |
1.0841 | |
1.0904 | |
1.0955 | |
1.0953 | |
1.0937 | |
1.0952 | |
1.0993 | |
1.1017 | |
1.0984 | |
1.1051 | |
1.1067 | |
1.1063 | |
1.1065 | |
1.1063 | |
1.1076 | |
1.1091 | |
1.1142 | |
1.1160 | |
1.1105 | |
1.1162 | |
1.1151 | |
1.1069 | |
1.1189 | |
1.1176 | |
1.1246 | |
1.1190 | |
1.1238 | |
1.1286 | |
1.1343 | |
1.1270 | |
1.1296 | |
1.1282 | |
1.1287 | |
1.1227 | |
1.1301 | |
1.1258 | |
1.1370 | |
1.1304 | |
1.1252 | |
1.1243 | |
1.1313 | |
1.1313 | |
1.1412 | |
1.1403 | |
1.1434 | |
1.1635 | |
1.2035 | |
1.1966 | |
1.2043 | |
1.1780 | |
1.1826 | |
1.1711 | |
1.1392 | |
1.1408 | |
1.1595 | |
1.1287 | |
1.1573 | |
1.1546 | |
1.1435 | |
1.1438 | |
1.1450 | |
1.1559 | |
1.1636 | |
1.1555 | |
1.1626 | |
1.1615 | |
1.1457 | |
1.1956 | |
1.1518 | |
1.1548 | |
1.1507 | |
1.1452 | |
1.1482 | |
1.1512 | |
1.1439 | |
1.1472 | |
1.1509 | |
1.1460 | |
1.1470 | |
1.1489 | |
1.1469 | |
1.1486 | |
1.1465 | |
1.1497 | |
1.1467 | |
1.1471 | |
1.1414 | |
1.1454 | |
1.1533 | |
1.1466 | |
1.1540 | |
1.1520 | |
1.1458 | |
1.1479 | |
1.1440 | |
1.1500 | |
1.1560 | |
1.1499 | |
1.1485 | |
1.1449 | |
1.1463 | |
1.1546 | |
1.1465 | |
1.1491 | |
1.1468 | |
1.1467 | |
1.1481 | |
1.1503 | |
1.1502 | |
1.1447 | |
1.1504 | |
1.1504 | |
1.1508 | |
1.1485 | |
1.1541 | |
1.1510 | |
1.1522 | |
1.1535 | |
1.1401 | |
1.1501 | |
1.1538 | |
1.1497 | |
1.1477 | |
1.1510 | |
1.1504 | |
1.1544 | |
1.1456 | |
1.1552 | |
1.1556 | |
1.1644 | |
1.1693 | |
1.1827 | |
1.1820 | |
1.1888 | |
1.1899 | |
1.2122 | |
1.1998 | |
1.1973 | |
1.2009 | |
1.1997 | |
1.2001 | |
1.2090 | |
1.2087 | |
1.2108 | |
1.2107 | |
1.2164 | |
1.2186 | |
1.2180 | |
1.2267 | |
1.2282 | |
1.2376 | |
1.2363 | |
1.2333 | |
1.2390 | |
1.2516 | |
1.2575 | |
1.2634 | |
1.2633 | |
1.2684 | |
1.2814 | |
1.2974 | |
1.2973 | |
1.2974 | |
1.2954 | |
1.3157 | |
1.3159 | |
1.3156 | |
1.3163 | |
1.3157 | |
1.3201 | |
1.3230 | |
1.3355 | |
1.3316 | |
1.3336 | |
1.3378 | |
1.3420 | |
1.3424 | |
1.3560 | |
1.3475 | |
1.3544 | |
1.3537 | |
1.3578 | |
1.3670 | |
1.3783 | |
1.3659 | |
1.3749 | |
1.3775 | |
1.3757 | |
1.3775 | |
1.3751 | |
1.3911 | |
1.3925 | |
1.3834 | |
1.3980 | |
1.4038 | |
1.4109 | |
1.4073 | |
1.4258 | |
1.4153 | |
1.4148 | |
1.4204 | |
1.4162 | |
1.4299 | |
1.4217 | |
1.4172 | |
1.4355 | |
1.4467 | |
1.4433 | |
1.4615 | |
1.4697 | |
1.4706 | |
1.4595 | |
1.4674 | |
1.4661 | |
1.4682 | |
1.4781 | |
1.4757 | |
1.4769 | |
1.4809 | |
1.4912 | |
1.4870 | |
1.4922 | |
1.4918 | |
1.5013 | |
1.4890 | |
1.4889 | |
1.2830 | |
1.2899 | |
1.2867 | |
1.2977 | |
1.2971 | |
1.2937 | |
1.2999 | |
1.3138 | |
1.3257 | |
1.3317 | |
1.3731 | |
1.4475 | |
1.3789 | |
1.3830 | |
1.3824 | |
1.4135 | |
1.4231 | |
1.4430 | |
1.4463 | |
1.4544 | |
1.4580 | |
1.4594 | |
1.4630 | |
1.4676 | |
1.4655 | |
1.4574 | |
1.4454 | |
1.4416 | |
1.4097 | |
1.4017 | |
1.4064 | |
1.3996 | |
1.3828 | |
1.3944 | |
1.4145 | |
1.3745 | |
1.3981 | |
1.4373 | |
1.4754 | |
1.5332 | |
1.5316 | |
1.5457 | |
1.5670 | |
1.5835 | |
1.5889 | |
1.5917 | |
1.5996 | |
1.6122 | |
1.6211 | |
1.6411 | |
1.6323 | |
1.6349 | |
1.6658 | |
1.6022 | |
1.6307 | |
1.6993 | |
1.7033 | |
1.7016 | |
1.6815 | |
1.6862 | |
1.7092 | |
1.6883 | |
1.7235 | |
1.6825 | |
1.7532 | |
1.7575 | |
1.7691 | |
1.8153 | |
1.7492 | |
1.7595 | |
1.7561 | |
1.7435 | |
1.7455 | |
1.7526 | |
1.7569 | |
1.7806 | |
1.7745 | |
1.7796 | |
1.7742 | |
1.7554 | |
1.7687 | |
1.7651 | |
1.7633 | |
1.7647 | |
1.7508 | |
1.7673 | |
1.7516 | |
1.7683 | |
1.7841 | |
1.7880 | |
1.7641 | |
1.7592 | |
1.7641 | |
1.7694 | |
1.7671 | |
1.7540 | |
1.7623 | |
1.7686 | |
1.7686 | |
1.7866 | |
1.7405 | |
1.7442 | |
1.7512 | |
1.7517 | |
1.7499 | |
1.7486 | |
1.7484 | |
1.7497 | |
1.8015 | |
1.7504 | |
1.7530 | |
1.7497 | |
1.7821 | |
1.7925 | |
1.7415 | |
1.7415 | |
1.7330 | |
1.7822 | |
1.7417 | |
1.7785 | |
1.7288 | |
1.7249 | |
1.7195 | |
1.7659 | |
1.7480 | |
1.7258 | |
1.7096 | |
1.7094 | |
1.7095 | |
1.7091 | |
1.7126 | |
1.7153 | |
1.7112 | |
1.7238 | |
1.7222 | |
1.7019 | |
1.7076 | |
1.6748 | |
1.6758 | |
1.6548 | |
1.6476 | |
1.6474 | |
1.6489 | |
1.6404 | |
1.6463 | |
1.6398 | |
1.6381 | |
1.6399 | |
1.6398 | |
1.6020 | |
1.6288 | |
1.5886 | |
1.5924 | |
1.5867 | |
1.6065 | |
1.6033 | |
1.5033 | |
1.5036 | |
1.5081 | |
1.5032 | |
1.5024 | |
1.5035 | |
1.4924 | |
1.4687 | |
1.4524 | |
1.4233 | |
1.4235 | |
1.3924 | |
1.4106 | |
1.4104 | |
1.4105 | |
1.4103 | |
1.4014 | |
1.3896 | |
1.3895 | |
1.3896 | |
1.3877 | |
1.3832 | |
1.3832 | |
1.4032 | |
1.4030 | |
1.4122 | |
1.3973 | |
1.4087 | |
1.4002 | |
1.4146 | |
1.4014 | |
1.3957 | |
1.3936 | |
1.4007 | |
1.4071 | |
1.3866 | |
1.3915 | |
1.3714 | |
1.3578 | |
1.3740 | |
1.3612 | |
1.3552 | |
1.3592 | |
1.3593 | |
1.3688 | |
1.3688 | |
1.3529 | |
1.3322 | |
1.3237 | |
1.3246 | |
1.2387 | |
1.2386 | |
1.2388 | |
1.2812 | |
1.2574 | |
1.2641 | |
1.2730 | |
1.3098 | |
1.3294 | |
1.3418 | |
1.3664 | |
1.3726 | |
1.3616 | |
1.3294 | |
1.3302 | |
1.3607 | |
1.3556 | |
1.3268 | |
1.3281 | |
1.3457 | |
1.3544 | |
1.3524 | |
1.3540 | |
1.3521 | |
1.3558 | |
1.3619 | |
1.3548 | |
1.3572 | |
1.3662 | |
1.3655 | |
1.3800 | |
1.3777 | |
1.3717 | |
1.3992 | |
1.3922 | |
1.4039 | |
1.3933 | |
1.3792 | |
1.3670 | |
1.3601 | |
1.3368 | |
1.3593 | |
1.3621 | |
1.3631 | |
1.3769 | |
1.3757 | |
1.3809 | |
1.3868 | |
1.3869 | |
1.3988 | |
1.3771 | |
1.3923 | |
1.3838 | |
1.3762 | |
1.3608 | |
1.3442 | |
1.3506 | |
1.3330 | |
1.3362 | |
1.3297 | |
1.3017 | |
1.2923 | |
1.2615 | |
1.2465 | |
1.2475 | |
1.2267 | |
1.2591 | |
1.2938 | |
1.2710 | |
1.3187 | |
1.3373 | |
1.3486 | |
1.3611 | |
1.3745 | |
1.3784 | |
1.3824 | |
1.3887 | |
1.3852 | |
1.3850 | |
1.3842 | |
1.4198 | |
1.4157 | |
1.4241 | |
1.3861 | |
1.4245 | |
1.4283 | |
1.4265 | |
1.4218 | |
1.4220 | |
1.4281 | |
1.4170 | |
1.4286 | |
1.4474 | |
1.4285 | |
1.4107 | |
1.4298 | |
1.4287 | |
1.4067 | |
1.4078 | |
1.4115 | |
1.4132 | |
1.4031 | |
1.4003 | |
1.3955 | |
1.3667 | |
1.3815 | |
1.3774 | |
1.3380 | |
1.3697 | |
1.3483 | |
1.3597 | |
1.3597 | |
1.3526 | |
1.3401 | |
1.3525 | |
1.3425 | |
1.3374 | |
1.3355 | |
1.3275 | |
1.3269 | |
1.3279 | |
1.3305 | |
1.3213 | |
1.3245 | |
1.3217 | |
1.3287 | |
1.3285 | |
1.3290 | |
1.3285 | |
1.3215 | |
1.3225 | |
1.3214 | |
1.3205 | |
1.3226 | |
1.3208 | |
1.3181 | |
1.3367 | |
1.3289 | |
1.3159 | |
1.2847 | |
1.2767 | |
1.2914 | |
1.2568 | |
1.2655 | |
1.2610 | |
1.2444 | |
1.2809 | |
1.2759 | |
1.2439 | |
1.2474 | |
1.2696 | |
1.2627 | |
1.2522 | |
1.2424 | |
1.2417 | |
1.2313 | |
1.2285 | |
1.2381 | |
1.2309 | |
1.2210 | |
1.2283 | |
1.2252 | |
1.2308 | |
1.2308 | |
1.2270 | |
1.2547 | |
1.2242 | |
1.2350 | |
1.2415 | |
1.2278 | |
1.2354 | |
1.2333 | |
1.2234 | |
1.2482 | |
1.2331 | |
1.2344 | |
1.2372 | |
1.2432 | |
1.2517 | |
1.2461 | |
1.2455 | |
1.2452 | |
1.2402 | |
1.2480 | |
1.2436 | |
1.2257 | |
1.2355 | |
1.2329 | |
1.2765 | |
1.2285 | |
1.2269 | |
1.2342 | |
1.2299 | |
1.2330 | |
1.2297 | |
1.2382 | |
1.2356 | |
1.2221 | |
1.2192 | |
1.2334 | |
1.2329 | |
1.2323 | |
1.2323 | |
1.2301 | |
1.2271 | |
1.2272 | |
1.2193 | |
1.2181 | |
1.2187 | |
1.2205 | |
1.2192 | |
1.2089 | |
1.2161 | |
1.2202 | |
1.2085 | |
1.2175 | |
1.2187 | |
1.2194 | |
1.2200 | |
1.2047 | |
1.2170 | |
1.2154 | |
1.2133 | |
1.2121 | |
1.2125 | |
1.2123 | |
1.2010 | |
1.2107 | |
1.2123 | |
1.2100 | |
1.1968 | |
1.2051 | |
1.2031 | |
1.1953 | |
1.1117 | |
1.1967 | |
1.2033 | |
1.1968 | |
1.2008 | |
1.2034 | |
1.1953 | |
1.1961 | |
1.2057 | |
1.2062 | |
1.1959 | |
1.2078 | |
1.2127 | |
1.2060 | |
1.2269 | |
1.2197 | |
1.2126 | |
1.2094 | |
1.2046 | |
1.1994 | |
1.1954 | |
1.1924 | |
1.1922 | |
1.1878 | |
1.1875 | |
1.1883 | |
1.1872 | |
1.1873 | |
1.1851 | |
1.1872 | |
1.1879 | |
1.1828 | |
1.1886 | |
1.1886 | |
1.1863 | |
1.1867 | |
1.1841 | |
1.1825 | |
1.1967 | |
1.1898 | |
1.1823 | |
1.1853 | |
1.2002 | |
1.1816 | |
1.1975 | |
1.1925 | |
1.1926 | |
1.1869 | |
1.1862 | |
1.1888 | |
1.1943 | |
1.1861 | |
1.1914 | |
1.1860 | |
1.1924 | |
1.1922 | |
1.1908 | |
1.1890 | |
1.1840 | |
1.1751 | |
1.2110 | |
1.1792 | |
1.1751 | |
1.1680 | |
1.1613 | |
1.1909 | |
1.2155 | |
1.2036 | |
1.2024 | |
1.1810 | |
1.1761 | |
1.1646 | |
1.1776 | |
1.1699 | |
1.1531 | |
1.1483 | |
1.1705 | |
1.1677 | |
1.1571 | |
1.1572 | |
1.1281 | |
1.1213 | |
1.1505 | |
1.1398 | |
1.1390 | |
1.1430 | |
1.1272 | |
1.1408 | |
1.0849 | |
1.1048 | |
1.1130 | |
1.1086 | |
1.1115 | |
1.1165 |