История дневной ставки PHP /ANG с Пятница, 19 Март 2004.
Максимально было достигнуто
1 филиппинское песо = 0.044364 нидерландский антильский гульден
минимум на
1 филиппинское песо = 0.030268 нидерландский антильский гульден
Date | PHP/ANG |
---|---|
0.031243 | |
0.031366 | |
0.031606 | |
0.031803 | |
0.032025 | |
0.032030 | |
0.032458 | |
0.032570 | |
0.032180 | |
0.032149 | |
0.032159 | |
0.032211 | |
0.032014 | |
0.031947 | |
0.031968 | |
0.032293 | |
0.032311 | |
0.032625 | |
0.032619 | |
0.032306 | |
0.032455 | |
0.032580 | |
0.032504 | |
0.032649 | |
0.032235 | |
0.032198 | |
0.031743 | |
0.031788 | |
0.031843 | |
0.031635 | |
0.031727 | |
0.031671 | |
0.031816 | |
0.031734 | |
0.031755 | |
0.031773 | |
0.031961 | |
0.031707 | |
0.032042 | |
0.032947 | |
0.033049 | |
0.033098 | |
0.032429 | |
0.032569 | |
0.032349 | |
0.032330 | |
0.032143 | |
0.031991 | |
0.032094 | |
0.032455 | |
0.032144 | |
0.032502 | |
0.032383 | |
0.032288 | |
0.032166 | |
0.032687 | |
0.032723 | |
0.032565 | |
0.032801 | |
0.032965 | |
0.032851 | |
0.032977 | |
0.033142 | |
0.033016 | |
0.032899 | |
0.032292 | |
0.032644 | |
0.032546 | |
0.032363 | |
0.032154 | |
0.031847 | |
0.031407 | |
0.031526 | |
0.030949 | |
0.030993 | |
0.030482 | |
0.030616 | |
0.030547 | |
0.030517 | |
0.030531 | |
0.031397 | |
0.031746 | |
0.031576 | |
0.032056 | |
0.031980 | |
0.032236 | |
0.032440 | |
0.032549 | |
0.032255 | |
0.032004 | |
0.032247 | |
0.032740 | |
0.032830 | |
0.033321 | |
0.033801 | |
0.034046 | |
0.034419 | |
0.034481 | |
0.034387 | |
0.034290 | |
0.034313 | |
0.034397 | |
0.034384 | |
0.034362 | |
0.034403 | |
0.035139 | |
0.035054 | |
0.035118 | |
0.034860 | |
0.035068 | |
0.034994 | |
0.035162 | |
0.035223 | |
0.035315 | |
0.035903 | |
0.036145 | |
0.035716 | |
0.035780 | |
0.035756 | |
0.035553 | |
0.035948 | |
0.035943 | |
0.035669 | |
0.035486 | |
0.035315 | |
0.035331 | |
0.035326 | |
0.035140 | |
0.035735 | |
0.035992 | |
0.035942 | |
0.036049 | |
0.035794 | |
0.035385 | |
0.035587 | |
0.036037 | |
0.035661 | |
0.035178 | |
0.035734 | |
0.036358 | |
0.036918 | |
0.036856 | |
0.037476 | |
0.037694 | |
0.037654 | |
0.037403 | |
0.037492 | |
0.037504 | |
0.037367 | |
0.037095 | |
0.037191 | |
0.036950 | |
0.037104 | |
0.037053 | |
0.036984 | |
0.036950 | |
0.036886 | |
0.036957 | |
0.036881 | |
0.037456 | |
0.037338 | |
0.037346 | |
0.037354 | |
0.037352 | |
0.037316 | |
0.037347 | |
0.037376 | |
0.037234 | |
0.037372 | |
0.037262 | |
0.037318 | |
0.037184 | |
0.037213 | |
0.037198 | |
0.037057 | |
0.037075 | |
0.036967 | |
0.036951 | |
0.037088 | |
0.037068 | |
0.037082 | |
0.037058 | |
0.036917 | |
0.036978 | |
0.037026 | |
0.036908 | |
0.036562 | |
0.036537 | |
0.036555 | |
0.036341 | |
0.036280 | |
0.036372 | |
0.036016 | |
0.035804 | |
0.035754 | |
0.035994 | |
0.035645 | |
0.035371 | |
0.035269 | |
0.035647 | |
0.035439 | |
0.035479 | |
0.035393 | |
0.035350 | |
0.035354 | |
0.035173 | |
0.034666 | |
0.034737 | |
0.035430 | |
0.035254 | |
0.035054 | |
0.035396 | |
0.032688 | |
0.032326 | |
0.032428 | |
0.032860 | |
0.032098 | |
0.032990 | |
0.033181 | |
0.033302 | |
0.033726 | |
0.033734 | |
0.033682 | |
0.033766 | |
0.033948 | |
0.034084 | |
0.034354 | |
0.034303 | |
0.034328 | |
0.034030 | |
0.033806 | |
0.033928 | |
0.033873 | |
0.033559 | |
0.033958 | |
0.034152 | |
0.034057 | |
0.034068 | |
0.034217 | |
0.034189 | |
0.035018 | |
0.034929 | |
0.034902 | |
0.036516 | |
0.036814 | |
0.036497 | |
0.035894 | |
0.035992 | |
0.036266 | |
0.035939 | |
0.035591 | |
0.035744 | |
0.036102 | |
0.035975 | |
0.035878 | |
0.036128 | |
0.035569 | |
0.035218 | |
0.034968 | |
0.034661 | |
0.034886 | |
0.035031 | |
0.034769 | |
0.034502 | |
0.034373 | |
0.034277 | |
0.033981 | |
0.033861 | |
0.034009 | |
0.033859 | |
0.033873 | |
0.033722 | |
0.033532 | |
0.033576 | |
0.033770 | |
0.033837 | |
0.033801 | |
0.033329 | |
0.033334 | |
0.033119 | |
0.032958 | |
0.032857 | |
0.032793 | |
0.032772 | |
0.034064 | |
0.034080 | |
0.034228 | |
0.034478 | |
0.034605 | |
0.034578 | |
0.034467 | |
0.034920 | |
0.034893 | |
0.034437 | |
0.034486 | |
0.034286 | |
0.034125 | |
0.033901 | |
0.033825 | |
0.033784 | |
0.034213 | |
0.034158 | |
0.034214 | |
0.034242 | |
0.034604 | |
0.034589 | |
0.034017 | |
0.034274 | |
0.034186 | |
0.034168 | |
0.034123 | |
0.034156 | |
0.034294 | |
0.034355 | |
0.034447 | |
0.034105 | |
0.034373 | |
0.034670 | |
0.034772 | |
0.034993 | |
0.035397 | |
0.035634 | |
0.035676 | |
0.035683 | |
0.035383 | |
0.035511 | |
0.035200 | |
0.035610 | |
0.035276 | |
0.034825 | |
0.034831 | |
0.034530 | |
0.034633 | |
0.034844 | |
0.034860 | |
0.034979 | |
0.035144 | |
0.034769 | |
0.035140 | |
0.034823 | |
0.034835 | |
0.034559 | |
0.034808 | |
0.035350 | |
0.034954 | |
0.035104 | |
0.035064 | |
0.034985 | |
0.035210 | |
0.035417 | |
0.035610 | |
0.035988 | |
0.035982 | |
0.035799 | |
0.035699 | |
0.035705 | |
0.035734 | |
0.035468 | |
0.035968 | |
0.036177 | |
0.036105 | |
0.035724 | |
0.035733 | |
0.035565 | |
0.035625 | |
0.035343 | |
0.035429 | |
0.035111 | |
0.035882 | |
0.036044 | |
0.035944 | |
0.035525 | |
0.035431 | |
0.035690 | |
0.035617 | |
0.035639 | |
0.035439 | |
0.035559 | |
0.035767 | |
0.035596 | |
0.035592 | |
0.036018 | |
0.036356 | |
0.036562 | |
0.036713 | |
0.036523 | |
0.036588 | |
0.036739 | |
0.036612 | |
0.036930 | |
0.037318 | |
0.037663 | |
0.038206 | |
0.038059 | |
0.038249 | |
0.037744 | |
0.037666 | |
0.037583 | |
0.037995 | |
0.037620 | |
0.037902 | |
0.037878 | |
0.038623 | |
0.038865 | |
0.038668 | |
0.038320 | |
0.038279 | |
0.038349 | |
0.037951 | |
0.038219 | |
0.038344 | |
0.038816 | |
0.038820 | |
0.038894 | |
0.038580 | |
0.038544 | |
0.038394 | |
0.038239 | |
0.037569 | |
0.037585 | |
0.037637 | |
0.037544 | |
0.037455 | |
0.037451 | |
0.037491 | |
0.038001 | |
0.038102 | |
0.038004 | |
0.037831 | |
0.037842 | |
0.037995 | |
0.037925 | |
0.038044 | |
0.038029 | |
0.037884 | |
0.038184 | |
0.038385 | |
0.038777 | |
0.039126 | |
0.038469 | |
0.038205 | |
0.038456 | |
0.038275 | |
0.038065 | |
0.038249 | |
0.038244 | |
0.038641 | |
0.039059 | |
0.039114 | |
0.039262 | |
0.039332 | |
0.039479 | |
0.039485 | |
0.039470 | |
0.039557 | |
0.039375 | |
0.039649 | |
0.040173 | |
0.040112 | |
0.040241 | |
0.040021 | |
0.040080 | |
0.040260 | |
0.040455 | |
0.040075 | |
0.040474 | |
0.039944 | |
0.039971 | |
0.040294 | |
0.040451 | |
0.040565 | |
0.040419 | |
0.040441 | |
0.040325 | |
0.040520 | |
0.040587 | |
0.040150 | |
0.039877 | |
0.039733 | |
0.039972 | |
0.040067 | |
0.040007 | |
0.040039 | |
0.039839 | |
0.039734 | |
0.039762 | |
0.039813 | |
0.039729 | |
0.039883 | |
0.039779 | |
0.039917 | |
0.039853 | |
0.039689 | |
0.040070 | |
0.040433 | |
0.040936 | |
0.041048 | |
0.040748 | |
0.040908 | |
0.040718 | |
0.040893 | |
0.041214 | |
0.041181 | |
0.041072 | |
0.041064 | |
0.040928 | |
0.040782 | |
0.040716 | |
0.040999 | |
0.040728 | |
0.040921 | |
0.040926 | |
0.040887 | |
0.040257 | |
0.040166 | |
0.040275 | |
0.040236 | |
0.039859 | |
0.039943 | |
0.039640 | |
0.040061 | |
0.040210 | |
0.040035 | |
0.040121 | |
0.040230 | |
0.039753 | |
0.039398 | |
0.039415 | |
0.039625 | |
0.040117 | |
0.040084 | |
0.040299 | |
0.040299 | |
0.040567 | |
0.040577 | |
0.040932 | |
0.040780 | |
0.041031 | |
0.041104 | |
0.041288 | |
0.041485 | |
0.041467 | |
0.041404 | |
0.041478 | |
0.041047 | |
0.041360 | |
0.040977 | |
0.040518 | |
0.040167 | |
0.040452 | |
0.040838 | |
0.040915 | |
0.040980 | |
0.040980 | |
0.040958 | |
0.041188 | |
0.040964 | |
0.041474 | |
0.040768 | |
0.041738 | |
0.041809 | |
0.042584 | |
0.042952 | |
0.043408 | |
0.043475 | |
0.043733 | |
0.043441 | |
0.043379 | |
0.043369 | |
0.043310 | |
0.043758 | |
0.043774 | |
0.044025 | |
0.043954 | |
0.043911 | |
0.043972 | |
0.044007 | |
0.043929 | |
0.044022 | |
0.043500 | |
0.043740 | |
0.043818 | |
0.043558 | |
0.043359 | |
0.043303 | |
0.043568 | |
0.043694 | |
0.043492 | |
0.043449 | |
0.043217 | |
0.043304 | |
0.043134 | |
0.043105 | |
0.043076 | |
0.042947 | |
0.042886 | |
0.042779 | |
0.042745 | |
0.042661 | |
0.042683 | |
0.042309 | |
0.042057 | |
0.041858 | |
0.042407 | |
0.042427 | |
0.042423 | |
0.042249 | |
0.042454 | |
0.042428 | |
0.042573 | |
0.041968 | |
0.042284 | |
0.041675 | |
0.041178 | |
0.041138 | |
0.041432 | |
0.041820 | |
0.042220 | |
0.042459 | |
0.041902 | |
0.041850 | |
0.041821 | |
0.041774 | |
0.041630 | |
0.041711 | |
0.041976 | |
0.041772 | |
0.041639 | |
0.042034 | |
0.042155 | |
0.042041 | |
0.041531 | |
0.041377 | |
0.040833 | |
0.040537 | |
0.040800 | |
0.041108 | |
0.040732 | |
0.041017 | |
0.041407 | |
0.040882 | |
0.041255 | |
0.040931 | |
0.041310 | |
0.041512 | |
0.040920 | |
0.041033 | |
0.040886 | |
0.040298 | |
0.040590 | |
0.040551 | |
0.041466 | |
0.041980 | |
0.041768 | |
0.041820 | |
0.041885 | |
0.041700 | |
0.042358 | |
0.041928 | |
0.041281 | |
0.041304 | |
0.041573 | |
0.041095 | |
0.040979 | |
0.041253 | |
0.041427 | |
0.041299 | |
0.041151 | |
0.041346 | |
0.041669 | |
0.041996 | |
0.041465 | |
0.041362 | |
0.041505 | |
0.041337 | |
0.041199 | |
0.041114 | |
0.041129 | |
0.041416 | |
0.041130 | |
0.041271 | |
0.041020 | |
0.041255 | |
0.040407 | |
0.040175 | |
0.040295 | |
0.040335 | |
0.040922 | |
0.040666 | |
0.040264 | |
0.040825 | |
0.040919 | |
0.040384 | |
0.040653 | |
0.040960 | |
0.041501 | |
0.041774 | |
0.041631 | |
0.041396 | |
0.041168 | |
0.040960 | |
0.040814 | |
0.040686 | |
0.040581 | |
0.040334 | |
0.039689 | |
0.039740 | |
0.039429 | |
0.039865 | |
0.039575 | |
0.038743 | |
0.038574 | |
0.038714 | |
0.038528 | |
0.038616 | |
0.039383 | |
0.038592 | |
0.038243 | |
0.038772 | |
0.038455 | |
0.039623 | |
0.039543 | |
0.040168 | |
0.040477 | |
0.040123 | |
0.040031 | |
0.039724 | |
0.039550 | |
0.039211 | |
0.039157 | |
0.039093 | |
0.038844 | |
0.038817 | |
0.038688 | |
0.038463 | |
0.038433 | |
0.038731 | |
0.039023 | |
0.039314 | |
0.039005 | |
0.038644 | |
0.038384 | |
0.038874 | |
0.038842 | |
0.037944 | |
0.038145 | |
0.038020 | |
0.038190 | |
0.037381 | |
0.037955 | |
0.038191 | |
0.038263 | |
0.038173 | |
0.037442 | |
0.037373 | |
0.036759 | |
0.036662 | |
0.036473 | |
0.036802 | |
0.036886 | |
0.037357 | |
0.037102 | |
0.037121 | |
0.037179 | |
0.036903 | |
0.036936 | |
0.036970 | |
0.036942 | |
0.036985 | |
0.037493 | |
0.037908 | |
0.038131 | |
0.037508 | |
0.037819 | |
0.037177 | |
0.036805 | |
0.037171 | |
0.037356 | |
0.037418 | |
0.036789 | |
0.037234 | |
0.036872 | |
0.036744 | |
0.036484 | |
0.037118 | |
0.037726 | |
0.037929 | |
0.037806 | |
0.037660 | |
0.037819 | |
0.037547 | |
0.037785 | |
0.037522 | |
0.037680 | |
0.037457 | |
0.036587 | |
0.036432 | |
0.035788 | |
0.036166 | |
0.036775 | |
0.036748 | |
0.036119 | |
0.037213 | |
0.037831 | |
0.037621 | |
0.037986 | |
0.038548 | |
0.037891 | |
0.038325 | |
0.038555 | |
0.039098 | |
0.039307 | |
0.040259 | |
0.040357 | |
0.040626 | |
0.040253 | |
0.039326 | |
0.039077 | |
0.039676 | |
0.040070 | |
0.040092 | |
0.040454 | |
0.041065 | |
0.040909 | |
0.041651 | |
0.041811 | |
0.042312 | |
0.042200 | |
0.042507 | |
0.042787 | |
0.042844 | |
0.042945 | |
0.042967 | |
0.042770 | |
0.043713 | |
0.044028 | |
0.044007 | |
0.043841 | |
0.043657 | |
0.043928 | |
0.043725 | |
0.043439 | |
0.043962 | |
0.043595 | |
0.043204 | |
0.043118 | |
0.043231 | |
0.042958 | |
0.042111 | |
0.041760 | |
0.041202 | |
0.041558 | |
0.040893 | |
0.040689 | |
0.040364 | |
0.040719 | |
0.040198 | |
0.039734 | |
0.039533 | |
0.038555 | |
0.038297 | |
0.038342 | |
0.038194 | |
0.038244 | |
0.039102 | |
0.039231 | |
0.039280 | |
0.039799 | |
0.039198 | |
0.038811 | |
0.038779 | |
0.038756 | |
0.038731 | |
0.038342 | |
0.039002 | |
0.038754 | |
0.038590 | |
0.037855 | |
0.037606 | |
0.037562 | |
0.037551 | |
0.037477 | |
0.037240 | |
0.036871 | |
0.037131 | |
0.036646 | |
0.036987 | |
0.036558 | |
0.037143 | |
0.037139 | |
0.036958 | |
0.036671 | |
0.036339 | |
0.036401 | |
0.036468 | |
0.036538 | |
0.036270 | |
0.036112 | |
0.036181 | |
0.035993 | |
0.035553 | |
0.035946 | |
0.035811 | |
0.035880 | |
0.035746 | |
0.035848 | |
0.035665 | |
0.035700 | |
0.035631 | |
0.035707 | |
0.035457 | |
0.035588 | |
0.035325 | |
0.035347 | |
0.034869 | |
0.034919 | |
0.034807 | |
0.034779 | |
0.034682 | |
0.034242 | |
0.033850 | |
0.034244 | |
0.033695 | |
0.033440 | |
0.033512 | |
0.033643 | |
0.033856 | |
0.033829 | |
0.033923 | |
0.034179 | |
0.034807 | |
0.034510 | |
0.034602 | |
0.034846 | |
0.034879 | |
0.034945 | |
0.034914 | |
0.035029 | |
0.034845 | |
0.034988 | |
0.034388 | |
0.034412 | |
0.034618 | |
0.034460 | |
0.034193 | |
0.033759 | |
0.033985 | |
0.033864 | |
0.033633 | |
0.033523 | |
0.033415 | |
0.033290 | |
0.033079 | |
0.032902 | |
0.032615 | |
0.032682 | |
0.032644 | |
0.032604 | |
0.032279 | |
0.032066 | |
0.032169 | |
0.031987 | |
0.031813 | |
0.031796 | |
0.031964 | |
0.031864 | |
0.031918 | |
0.032033 | |
0.032097 | |
0.032011 | |
0.031894 | |
0.032093 | |
0.032168 | |
0.031836 | |
0.031908 | |
0.032217 | |
0.032118 | |
0.032424 | |
0.032827 | |
0.032901 | |
0.032722 | |
0.032835 | |
0.033096 | |
0.033096 | |
0.033106 | |
0.032742 | |
0.032986 | |
0.032689 | |
0.032953 | |
0.033056 | |
0.033201 | |
0.032779 | |
0.032758 | |
0.032621 | |
0.032822 | |
0.032800 | |
0.032491 | |
0.032324 | |
0.032219 | |
0.031900 | |
0.031868 | |
0.031898 | |
0.031865 | |
0.031781 | |
0.031934 | |
0.031866 | |
0.031814 | |
0.031792 | |
0.031840 | |
0.031803 | |
0.031797 | |
0.031735 | |
0.031782 | |
0.031809 | |
0.031711 | |
0.031834 | |
0.031860 | |
0.031901 | |
0.031856 | |
0.032083 | |
0.032116 | |
0.032132 | |
0.032093 | |
0.031935 | |
0.032024 | |
0.032166 | |
0.032075 | |
0.031891 | |
0.031868 | |
0.031964 | |
0.032165 | |
0.032081 | |
0.031950 | |
0.032016 | |
0.032015 | |
0.032057 | |
0.032167 | |
0.032071 | |
0.031757 | |
0.031796 | |
0.031703 | |
0.031675 |