History of daily rates PHP /ANG since Wednesday, 17 March 2004.
The maximum was reached on
1 Philippine peso = 0.044364 Netherlands Antillean guilder
the minimum on
1 Philippine peso = 0.030268 Netherlands Antillean guilder
Price history of ANG / PHP
Date | PHP/ANG |
| 0.031243 |
| 0.031366 |
| 0.031606 |
| 0.031803 |
| 0.032025 |
| 0.032030 |
| 0.032458 |
| 0.032570 |
| 0.032180 |
| 0.032149 |
| 0.032159 |
| 0.032211 |
| 0.032014 |
| 0.031947 |
| 0.031968 |
| 0.032293 |
| 0.032311 |
| 0.032625 |
| 0.032619 |
| 0.032306 |
| 0.032455 |
| 0.032580 |
| 0.032504 |
| 0.032649 |
| 0.032235 |
| 0.032198 |
| 0.031743 |
| 0.031788 |
| 0.031843 |
| 0.031635 |
| 0.031727 |
| 0.031671 |
| 0.031816 |
| 0.031734 |
| 0.031755 |
| 0.031773 |
| 0.031961 |
| 0.031707 |
| 0.032042 |
| 0.032947 |
| 0.033049 |
| 0.033098 |
| 0.032429 |
| 0.032569 |
| 0.032349 |
| 0.032330 |
| 0.032143 |
| 0.031991 |
| 0.032094 |
| 0.032455 |
| 0.032144 |
| 0.032502 |
| 0.032383 |
| 0.032288 |
| 0.032166 |
| 0.032687 |
| 0.032723 |
| 0.032565 |
| 0.032801 |
| 0.032965 |
| 0.032851 |
| 0.032977 |
| 0.033142 |
| 0.033016 |
| 0.032899 |
| 0.032292 |
| 0.032644 |
| 0.032546 |
| 0.032363 |
| 0.032154 |
| 0.031847 |
| 0.031407 |
| 0.031526 |
| 0.030949 |
| 0.030993 |
| 0.030482 |
| 0.030616 |
| 0.030547 |
| 0.030517 |
| 0.030531 |
| 0.031397 |
| 0.031746 |
| 0.031576 |
| 0.032056 |
| 0.031980 |
| 0.032236 |
| 0.032440 |
| 0.032549 |
| 0.032255 |
| 0.032004 |
| 0.032247 |
| 0.032740 |
| 0.032830 |
| 0.033321 |
| 0.033801 |
| 0.034046 |
| 0.034419 |
| 0.034481 |
| 0.034387 |
| 0.034290 |
| 0.034313 |
| 0.034397 |
| 0.034384 |
| 0.034362 |
| 0.034403 |
| 0.035139 |
| 0.035054 |
| 0.035118 |
| 0.034860 |
| 0.035068 |
| 0.034994 |
| 0.035162 |
| 0.035223 |
| 0.035315 |
| 0.035903 |
| 0.036145 |
| 0.035716 |
| 0.035780 |
| 0.035756 |
| 0.035553 |
| 0.035948 |
| 0.035943 |
| 0.035669 |
| 0.035486 |
| 0.035315 |
| 0.035331 |
| 0.035326 |
| 0.035140 |
| 0.035735 |
| 0.035992 |
| 0.035942 |
| 0.036049 |
| 0.035794 |
| 0.035385 |
| 0.035587 |
| 0.036037 |
| 0.035661 |
| 0.035178 |
| 0.035734 |
| 0.036358 |
| 0.036918 |
| 0.036856 |
| 0.037476 |
| 0.037694 |
| 0.037654 |
| 0.037403 |
| 0.037492 |
| 0.037504 |
| 0.037367 |
| 0.037095 |
| 0.037191 |
| 0.036950 |
| 0.037104 |
| 0.037053 |
| 0.036984 |
| 0.036950 |
| 0.036886 |
| 0.036957 |
| 0.036881 |
| 0.037456 |
| 0.037338 |
| 0.037346 |
| 0.037354 |
| 0.037352 |
| 0.037316 |
| 0.037347 |
| 0.037376 |
| 0.037234 |
| 0.037372 |
| 0.037262 |
| 0.037318 |
| 0.037184 |
| 0.037213 |
| 0.037198 |
| 0.037057 |
| 0.037075 |
| 0.036967 |
| 0.036951 |
| 0.037088 |
| 0.037068 |
| 0.037082 |
| 0.037058 |
| 0.036917 |
| 0.036978 |
| 0.037026 |
| 0.036908 |
| 0.036562 |
| 0.036537 |
| 0.036555 |
| 0.036341 |
| 0.036280 |
| 0.036372 |
| 0.036016 |
| 0.035804 |
| 0.035754 |
| 0.035994 |
| 0.035645 |
| 0.035371 |
| 0.035269 |
| 0.035647 |
| 0.035439 |
| 0.035479 |
| 0.035393 |
| 0.035350 |
| 0.035354 |
| 0.035173 |
| 0.034666 |
| 0.034737 |
| 0.035430 |
| 0.035254 |
| 0.035054 |
| 0.035396 |
| 0.032688 |
| 0.032326 |
| 0.032428 |
| 0.032860 |
| 0.032098 |
| 0.032990 |
| 0.033181 |
| 0.033302 |
| 0.033726 |
| 0.033734 |
| 0.033682 |
| 0.033766 |
| 0.033948 |
| 0.034084 |
| 0.034354 |
| 0.034303 |
| 0.034328 |
| 0.034030 |
| 0.033806 |
| 0.033928 |
| 0.033873 |
| 0.033559 |
| 0.033958 |
| 0.034152 |
| 0.034057 |
| 0.034068 |
| 0.034217 |
| 0.034189 |
| 0.035018 |
| 0.034929 |
| 0.034902 |
| 0.036516 |
| 0.036814 |
| 0.036497 |
| 0.035894 |
| 0.035992 |
| 0.036266 |
| 0.035939 |
| 0.035591 |
| 0.035744 |
| 0.036102 |
| 0.035975 |
| 0.035878 |
| 0.036128 |
| 0.035569 |
| 0.035218 |
| 0.034968 |
| 0.034661 |
| 0.034886 |
| 0.035031 |
| 0.034769 |
| 0.034502 |
| 0.034373 |
| 0.034277 |
| 0.033981 |
| 0.033861 |
| 0.034009 |
| 0.033859 |
| 0.033873 |
| 0.033722 |
| 0.033532 |
| 0.033576 |
| 0.033770 |
| 0.033837 |
| 0.033801 |
| 0.033329 |
| 0.033334 |
| 0.033119 |
| 0.032958 |
| 0.032857 |
| 0.032793 |
| 0.032772 |
| 0.034064 |
| 0.034080 |
| 0.034228 |
| 0.034478 |
| 0.034605 |
| 0.034578 |
| 0.034467 |
| 0.034920 |
| 0.034893 |
| 0.034437 |
| 0.034486 |
| 0.034286 |
| 0.034125 |
| 0.033901 |
| 0.033825 |
| 0.033784 |
| 0.034213 |
| 0.034158 |
| 0.034214 |
| 0.034242 |
| 0.034604 |
| 0.034589 |
| 0.034017 |
| 0.034274 |
| 0.034186 |
| 0.034168 |
| 0.034123 |
| 0.034156 |
| 0.034294 |
| 0.034355 |
| 0.034447 |
| 0.034105 |
| 0.034373 |
| 0.034670 |
| 0.034772 |
| 0.034993 |
| 0.035397 |
| 0.035634 |
| 0.035676 |
| 0.035683 |
| 0.035383 |
| 0.035511 |
| 0.035200 |
| 0.035610 |
| 0.035276 |
| 0.034825 |
| 0.034831 |
| 0.034530 |
| 0.034633 |
| 0.034844 |
| 0.034860 |
| 0.034979 |
| 0.035144 |
| 0.034769 |
| 0.035140 |
| 0.034823 |
| 0.034835 |
| 0.034559 |
| 0.034808 |
| 0.035350 |
| 0.034954 |
| 0.035104 |
| 0.035064 |
| 0.034985 |
| 0.035210 |
| 0.035417 |
| 0.035610 |
| 0.035988 |
| 0.035982 |
| 0.035799 |
| 0.035699 |
| 0.035705 |
| 0.035734 |
| 0.035468 |
| 0.035968 |
| 0.036177 |
| 0.036105 |
| 0.035724 |
| 0.035733 |
| 0.035565 |
| 0.035625 |
| 0.035343 |
| 0.035429 |
| 0.035111 |
| 0.035882 |
| 0.036044 |
| 0.035944 |
| 0.035525 |
| 0.035431 |
| 0.035690 |
| 0.035617 |
| 0.035639 |
| 0.035439 |
| 0.035559 |
| 0.035767 |
| 0.035596 |
| 0.035592 |
| 0.036018 |
| 0.036356 |
| 0.036562 |
| 0.036713 |
| 0.036523 |
| 0.036588 |
| 0.036739 |
| 0.036612 |
| 0.036930 |
| 0.037318 |
| 0.037663 |
| 0.038206 |
| 0.038059 |
| 0.038249 |
| 0.037744 |
| 0.037666 |
| 0.037583 |
| 0.037995 |
| 0.037620 |
| 0.037902 |
| 0.037878 |
| 0.038623 |
| 0.038865 |
| 0.038668 |
| 0.038320 |
| 0.038279 |
| 0.038349 |
| 0.037951 |
| 0.038219 |
| 0.038344 |
| 0.038816 |
| 0.038820 |
| 0.038894 |
| 0.038580 |
| 0.038544 |
| 0.038394 |
| 0.038239 |
| 0.037569 |
| 0.037585 |
| 0.037637 |
| 0.037544 |
| 0.037455 |
| 0.037451 |
| 0.037491 |
| 0.038001 |
| 0.038102 |
| 0.038004 |
| 0.037831 |
| 0.037842 |
| 0.037995 |
| 0.037925 |
| 0.038044 |
| 0.038029 |
| 0.037884 |
| 0.038184 |
| 0.038385 |
| 0.038777 |
| 0.039126 |
| 0.038469 |
| 0.038205 |
| 0.038456 |
| 0.038275 |
| 0.038065 |
| 0.038249 |
| 0.038244 |
| 0.038641 |
| 0.039059 |
| 0.039114 |
| 0.039262 |
| 0.039332 |
| 0.039479 |
| 0.039485 |
| 0.039470 |
| 0.039557 |
| 0.039375 |
| 0.039649 |
| 0.040173 |
| 0.040112 |
| 0.040241 |
| 0.040021 |
| 0.040080 |
| 0.040260 |
| 0.040455 |
| 0.040075 |
| 0.040474 |
| 0.039944 |
| 0.039971 |
| 0.040294 |
| 0.040451 |
| 0.040565 |
| 0.040419 |
| 0.040441 |
| 0.040325 |
| 0.040520 |
| 0.040587 |
| 0.040150 |
| 0.039877 |
| 0.039733 |
| 0.039972 |
| 0.040067 |
| 0.040007 |
| 0.040039 |
| 0.039839 |
| 0.039734 |
| 0.039762 |
| 0.039813 |
| 0.039729 |
| 0.039883 |
| 0.039779 |
| 0.039917 |
| 0.039853 |
| 0.039689 |
| 0.040070 |
| 0.040433 |
| 0.040936 |
| 0.041048 |
| 0.040748 |
| 0.040908 |
| 0.040718 |
| 0.040893 |
| 0.041214 |
| 0.041181 |
| 0.041072 |
| 0.041064 |
| 0.040928 |
| 0.040782 |
| 0.040716 |
| 0.040999 |
| 0.040728 |
| 0.040921 |
| 0.040926 |
| 0.040887 |
| 0.040257 |
| 0.040166 |
| 0.040275 |
| 0.040236 |
| 0.039859 |
| 0.039943 |
| 0.039640 |
| 0.040061 |
| 0.040210 |
| 0.040035 |
| 0.040121 |
| 0.040230 |
| 0.039753 |
| 0.039398 |
| 0.039415 |
| 0.039625 |
| 0.040117 |
| 0.040084 |
| 0.040299 |
| 0.040299 |
| 0.040567 |
| 0.040577 |
| 0.040932 |
| 0.040780 |
| 0.041031 |
| 0.041104 |
| 0.041288 |
| 0.041485 |
| 0.041467 |
| 0.041404 |
| 0.041478 |
| 0.041047 |
| 0.041360 |
| 0.040977 |
| 0.040518 |
| 0.040167 |
| 0.040452 |
| 0.040838 |
| 0.040915 |
| 0.040980 |
| 0.040980 |
| 0.040958 |
| 0.041188 |
| 0.040964 |
| 0.041474 |
| 0.040768 |
| 0.041738 |
| 0.041809 |
| 0.042584 |
| 0.042952 |
| 0.043408 |
| 0.043475 |
| 0.043733 |
| 0.043441 |
| 0.043379 |
| 0.043369 |
| 0.043310 |
| 0.043758 |
| 0.043774 |
| 0.044025 |
| 0.043954 |
| 0.043911 |
| 0.043972 |
| 0.044007 |
| 0.043929 |
| 0.044022 |
| 0.043500 |
| 0.043740 |
| 0.043818 |
| 0.043558 |
| 0.043359 |
| 0.043303 |
| 0.043568 |
| 0.043694 |
| 0.043492 |
| 0.043449 |
| 0.043217 |
| 0.043304 |
| 0.043134 |
| 0.043105 |
| 0.043076 |
| 0.042947 |
| 0.042886 |
| 0.042779 |
| 0.042745 |
| 0.042661 |
| 0.042683 |
| 0.042309 |
| 0.042057 |
| 0.041858 |
| 0.042407 |
| 0.042427 |
| 0.042423 |
| 0.042249 |
| 0.042454 |
| 0.042428 |
| 0.042573 |
| 0.041968 |
| 0.042284 |
| 0.041675 |
| 0.041178 |
| 0.041138 |
| 0.041432 |
| 0.041820 |
| 0.042220 |
| 0.042459 |
| 0.041902 |
| 0.041850 |
| 0.041821 |
| 0.041774 |
| 0.041630 |
| 0.041711 |
| 0.041976 |
| 0.041772 |
| 0.041639 |
| 0.042034 |
| 0.042155 |
| 0.042041 |
| 0.041531 |
| 0.041377 |
| 0.040833 |
| 0.040537 |
| 0.040800 |
| 0.041108 |
| 0.040732 |
| 0.041017 |
| 0.041407 |
| 0.040882 |
| 0.041255 |
| 0.040931 |
| 0.041310 |
| 0.041512 |
| 0.040920 |
| 0.041033 |
| 0.040886 |
| 0.040298 |
| 0.040590 |
| 0.040551 |
| 0.041466 |
| 0.041980 |
| 0.041768 |
| 0.041820 |
| 0.041885 |
| 0.041700 |
| 0.042358 |
| 0.041928 |
| 0.041281 |
| 0.041304 |
| 0.041573 |
| 0.041095 |
| 0.040979 |
| 0.041253 |
| 0.041427 |
| 0.041299 |
| 0.041151 |
| 0.041346 |
| 0.041669 |
| 0.041996 |
| 0.041465 |
| 0.041362 |
| 0.041505 |
| 0.041337 |
| 0.041199 |
| 0.041114 |
| 0.041129 |
| 0.041416 |
| 0.041130 |
| 0.041271 |
| 0.041020 |
| 0.041255 |
| 0.040407 |
| 0.040175 |
| 0.040295 |
| 0.040335 |
| 0.040922 |
| 0.040666 |
| 0.040264 |
| 0.040825 |
| 0.040919 |
| 0.040384 |
| 0.040653 |
| 0.040960 |
| 0.041501 |
| 0.041774 |
| 0.041631 |
| 0.041396 |
| 0.041168 |
| 0.040960 |
| 0.040814 |
| 0.040686 |
| 0.040581 |
| 0.040334 |
| 0.039689 |
| 0.039740 |
| 0.039429 |
| 0.039865 |
| 0.039575 |
| 0.038743 |
| 0.038574 |
| 0.038714 |
| 0.038528 |
| 0.038616 |
| 0.039383 |
| 0.038592 |
| 0.038243 |
| 0.038772 |
| 0.038455 |
| 0.039623 |
| 0.039543 |
| 0.040168 |
| 0.040477 |
| 0.040123 |
| 0.040031 |
| 0.039724 |
| 0.039550 |
| 0.039211 |
| 0.039157 |
| 0.039093 |
| 0.038844 |
| 0.038817 |
| 0.038688 |
| 0.038463 |
| 0.038433 |
| 0.038731 |
| 0.039023 |
| 0.039314 |
| 0.039005 |
| 0.038644 |
| 0.038384 |
| 0.038874 |
| 0.038842 |
| 0.037944 |
| 0.038145 |
| 0.038020 |
| 0.038190 |
| 0.037381 |
| 0.037955 |
| 0.038191 |
| 0.038263 |
| 0.038173 |
| 0.037442 |
| 0.037373 |
| 0.036759 |
| 0.036662 |
| 0.036473 |
| 0.036802 |
| 0.036886 |
| 0.037357 |
| 0.037102 |
| 0.037121 |
| 0.037179 |
| 0.036903 |
| 0.036936 |
| 0.036970 |
| 0.036942 |
| 0.036985 |
| 0.037493 |
| 0.037908 |
| 0.038131 |
| 0.037508 |
| 0.037819 |
| 0.037177 |
| 0.036805 |
| 0.037171 |
| 0.037356 |
| 0.037418 |
| 0.036789 |
| 0.037234 |
| 0.036872 |
| 0.036744 |
| 0.036484 |
| 0.037118 |
| 0.037726 |
| 0.037929 |
| 0.037806 |
| 0.037660 |
| 0.037819 |
| 0.037547 |
| 0.037785 |
| 0.037522 |
| 0.037680 |
| 0.037457 |
| 0.036587 |
| 0.036432 |
| 0.035788 |
| 0.036166 |
| 0.036775 |
| 0.036748 |
| 0.036119 |
| 0.037213 |
| 0.037831 |
| 0.037621 |
| 0.037986 |
| 0.038548 |
| 0.037891 |
| 0.038325 |
| 0.038555 |
| 0.039098 |
| 0.039307 |
| 0.040259 |
| 0.040357 |
| 0.040626 |
| 0.040253 |
| 0.039326 |
| 0.039077 |
| 0.039676 |
| 0.040070 |
| 0.040092 |
| 0.040454 |
| 0.041065 |
| 0.040909 |
| 0.041651 |
| 0.041811 |
| 0.042312 |
| 0.042200 |
| 0.042507 |
| 0.042787 |
| 0.042844 |
| 0.042945 |
| 0.042967 |
| 0.042770 |
| 0.043713 |
| 0.044028 |
| 0.044007 |
| 0.043841 |
| 0.043657 |
| 0.043928 |
| 0.043725 |
| 0.043439 |
| 0.043962 |
| 0.043595 |
| 0.043204 |
| 0.043118 |
| 0.043231 |
| 0.042958 |
| 0.042111 |
| 0.041760 |
| 0.041202 |
| 0.041558 |
| 0.040893 |
| 0.040689 |
| 0.040364 |
| 0.040719 |
| 0.040198 |
| 0.039734 |
| 0.039533 |
| 0.038555 |
| 0.038297 |
| 0.038342 |
| 0.038194 |
| 0.038244 |
| 0.039102 |
| 0.039231 |
| 0.039280 |
| 0.039799 |
| 0.039198 |
| 0.038811 |
| 0.038779 |
| 0.038756 |
| 0.038731 |
| 0.038342 |
| 0.039002 |
| 0.038754 |
| 0.038590 |
| 0.037855 |
| 0.037606 |
| 0.037562 |
| 0.037551 |
| 0.037477 |
| 0.037240 |
| 0.036871 |
| 0.037131 |
| 0.036646 |
| 0.036987 |
| 0.036558 |
| 0.037143 |
| 0.037139 |
| 0.036958 |
| 0.036671 |
| 0.036339 |
| 0.036401 |
| 0.036468 |
| 0.036538 |
| 0.036270 |
| 0.036112 |
| 0.036181 |
| 0.035993 |
| 0.035553 |
| 0.035946 |
| 0.035811 |
| 0.035880 |
| 0.035746 |
| 0.035848 |
| 0.035665 |
| 0.035700 |
| 0.035631 |
| 0.035707 |
| 0.035457 |
| 0.035588 |
| 0.035325 |
| 0.035347 |
| 0.034869 |
| 0.034919 |
| 0.034807 |
| 0.034779 |
| 0.034682 |
| 0.034242 |
| 0.033850 |
| 0.034244 |
| 0.033695 |
| 0.033440 |
| 0.033512 |
| 0.033643 |
| 0.033856 |
| 0.033829 |
| 0.033923 |
| 0.034179 |
| 0.034807 |
| 0.034510 |
| 0.034602 |
| 0.034846 |
| 0.034879 |
| 0.034945 |
| 0.034914 |
| 0.035029 |
| 0.034845 |
| 0.034988 |
| 0.034388 |
| 0.034412 |
| 0.034618 |
| 0.034460 |
| 0.034193 |
| 0.033759 |
| 0.033985 |
| 0.033864 |
| 0.033633 |
| 0.033523 |
| 0.033415 |
| 0.033290 |
| 0.033079 |
| 0.032902 |
| 0.032615 |
| 0.032682 |
| 0.032644 |
| 0.032604 |
| 0.032279 |
| 0.032066 |
| 0.032169 |
| 0.031987 |
| 0.031813 |
| 0.031796 |
| 0.031964 |
| 0.031864 |
| 0.031918 |
| 0.032033 |
| 0.032097 |
| 0.032011 |
| 0.031894 |
| 0.032093 |
| 0.032168 |
| 0.031836 |
| 0.031908 |
| 0.032217 |
| 0.032118 |
| 0.032424 |
| 0.032827 |
| 0.032901 |
| 0.032722 |
| 0.032835 |
| 0.033096 |
| 0.033096 |
| 0.033106 |
| 0.032742 |
| 0.032986 |
| 0.032689 |
| 0.032953 |
| 0.033056 |
| 0.033201 |
| 0.032779 |
| 0.032758 |
| 0.032621 |
| 0.032822 |
| 0.032800 |
| 0.032491 |
| 0.032324 |
| 0.032219 |
| 0.031900 |
| 0.031868 |
| 0.031898 |
| 0.031865 |
| 0.031781 |
| 0.031934 |
| 0.031866 |
| 0.031814 |
| 0.031792 |
| 0.031840 |
| 0.031803 |
| 0.031797 |
| 0.031735 |
| 0.031782 |
| 0.031809 |
| 0.031711 |
| 0.031834 |
| 0.031860 |
| 0.031901 |
| 0.031856 |
| 0.032083 |
| 0.032116 |
| 0.032132 |
| 0.032093 |
| 0.031935 |
| 0.032024 |
| 0.032166 |
| 0.032075 |
| 0.031891 |
| 0.031868 |
| 0.031964 |
| 0.032165 |
| 0.032081 |
| 0.031950 |
| 0.032016 |
| 0.032015 |
| 0.032057 |
| 0.032167 |
| 0.032071 |
| 0.031757 |
| 0.031796 |
| 0.031703 |
| 0.031675 |