История дневной ставки PHP /LKR с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 филиппинское песо = 6.9708 шри-ланкийская рупия
минимум на
1 филиппинское песо = 1.7348 шри-ланкийская рупия
Date | PHP/LKR |
---|---|
5.1385 | |
5.2289 | |
5.2454 | |
5.2763 | |
5.3389 | |
5.3716 | |
5.4869 | |
5.5464 | |
5.5014 | |
5.5462 | |
5.5783 | |
5.6042 | |
5.5549 | |
5.6372 | |
5.6782 | |
5.7751 | |
5.7847 | |
5.8631 | |
5.8916 | |
5.8620 | |
5.8933 | |
5.9326 | |
5.9383 | |
5.9355 | |
5.8489 | |
5.8422 | |
5.7684 | |
5.7501 | |
5.7291 | |
5.6842 | |
5.7129 | |
5.7246 | |
5.7136 | |
5.6876 | |
5.6375 | |
5.7065 | |
5.7639 | |
5.6651 | |
5.7605 | |
5.8504 | |
6.0790 | |
5.9229 | |
5.6323 | |
5.5661 | |
5.5511 | |
5.5073 | |
5.3684 | |
5.1658 | |
5.2893 | |
5.5102 | |
5.5827 | |
5.7533 | |
5.7573 | |
5.7871 | |
5.8058 | |
5.9853 | |
6.1524 | |
6.5587 | |
6.5868 | |
6.6764 | |
6.6580 | |
6.6970 | |
6.6938 | |
6.7048 | |
6.7084 | |
6.5492 | |
6.6202 | |
6.5913 | |
6.5992 | |
6.5567 | |
6.5117 | |
6.4043 | |
6.3936 | |
6.2592 | |
6.2853 | |
6.2076 | |
6.2176 | |
6.2033 | |
6.0955 | |
6.1406 | |
6.2713 | |
6.3764 | |
6.2899 | |
6.3852 | |
6.3883 | |
6.4926 | |
6.4891 | |
6.4654 | |
6.3531 | |
6.3568 | |
6.4413 | |
6.5124 | |
6.5580 | |
6.6001 | |
6.7238 | |
6.8384 | |
6.9708 | |
6.8876 | |
6.6634 | |
6.8480 | |
6.7455 | |
6.4892 | |
5.3420 | |
4.8620 | |
3.8558 | |
3.9383 | |
3.9387 | |
3.9460 | |
3.9241 | |
3.9659 | |
3.9221 | |
3.9516 | |
3.9650 | |
3.9753 | |
4.0440 | |
4.0611 | |
4.0032 | |
4.0252 | |
4.0227 | |
3.9997 | |
4.0292 | |
4.0186 | |
3.9977 | |
3.9774 | |
3.9439 | |
3.9366 | |
3.9361 | |
3.9154 | |
3.9717 | |
4.0003 | |
4.0095 | |
4.0120 | |
3.9831 | |
3.9327 | |
3.9552 | |
4.0052 | |
3.9634 | |
3.9001 | |
3.9616 | |
4.0307 | |
4.0928 | |
4.0865 | |
4.1339 | |
4.1475 | |
4.1481 | |
4.1049 | |
4.1147 | |
4.1161 | |
4.1010 | |
4.0195 | |
4.0028 | |
4.1483 | |
4.1238 | |
4.1080 | |
4.0848 | |
4.0655 | |
4.0329 | |
4.0046 | |
3.9756 | |
4.0586 | |
4.0562 | |
4.0364 | |
4.1099 | |
4.0058 | |
3.9290 | |
3.8908 | |
3.9146 | |
3.8986 | |
3.8964 | |
3.8694 | |
3.8627 | |
3.8385 | |
3.8375 | |
3.8233 | |
3.8094 | |
3.8078 | |
3.7976 | |
3.7929 | |
3.8163 | |
3.8256 | |
3.8323 | |
3.8049 | |
3.7996 | |
3.8296 | |
3.8155 | |
3.7792 | |
3.7625 | |
3.7780 | |
3.7827 | |
3.7606 | |
3.7573 | |
3.7649 | |
3.7361 | |
3.7241 | |
3.7039 | |
3.7117 | |
3.6952 | |
3.6594 | |
3.6873 | |
3.7384 | |
3.7408 | |
3.8049 | |
3.7956 | |
3.7718 | |
3.8168 | |
3.6991 | |
3.6227 | |
3.5804 | |
3.6010 | |
3.5874 | |
3.5593 | |
3.5910 | |
3.5734 | |
3.5662 | |
3.5680 | |
3.5571 | |
3.5972 | |
3.5500 | |
3.5780 | |
3.5626 | |
3.5846 | |
3.5641 | |
3.5504 | |
3.5628 | |
3.5336 | |
3.5473 | |
3.5750 | |
3.5470 | |
3.5561 | |
3.5115 | |
3.4826 | |
3.5194 | |
3.4822 | |
3.4523 | |
3.4728 | |
3.4411 | |
3.4170 | |
3.3844 | |
3.3901 | |
3.3881 | |
3.4559 | |
3.4425 | |
3.4451 | |
3.4305 | |
3.4638 | |
3.4315 | |
3.3884 | |
3.3870 | |
3.4154 | |
3.3775 | |
3.3368 | |
3.3672 | |
3.4166 | |
3.3681 | |
3.3525 | |
3.3822 | |
3.3506 | |
3.3288 | |
3.3953 | |
3.3929 | |
3.4129 | |
3.4712 | |
3.4602 | |
3.4330 | |
3.4049 | |
3.3732 | |
3.4525 | |
3.4497 | |
3.4947 | |
3.4777 | |
3.4916 | |
3.4305 | |
3.3970 | |
3.3867 | |
3.4064 | |
3.4335 | |
3.3590 | |
3.3000 | |
3.2673 | |
3.2408 | |
3.2053 | |
3.1524 | |
3.1444 | |
3.1212 | |
3.1143 | |
3.0453 | |
3.0130 | |
3.0239 | |
3.0178 | |
3.0074 | |
2.9929 | |
3.0254 | |
3.0026 | |
2.9739 | |
2.9885 | |
2.9684 | |
2.9583 | |
2.9663 | |
2.9946 | |
2.9900 | |
3.0196 | |
3.0076 | |
3.0083 | |
3.0123 | |
3.0372 | |
3.0557 | |
2.9866 | |
2.9920 | |
2.9798 | |
2.9688 | |
2.9849 | |
2.9913 | |
2.9879 | |
2.9842 | |
2.9889 | |
2.9753 | |
2.9811 | |
2.9966 | |
2.9951 | |
3.0217 | |
3.0518 | |
3.0684 | |
3.0677 | |
3.0565 | |
3.0344 | |
3.0455 | |
3.0292 | |
3.0637 | |
3.0382 | |
2.9973 | |
2.9970 | |
2.9712 | |
2.9828 | |
2.9988 | |
2.9947 | |
3.0010 | |
3.0191 | |
2.9928 | |
3.0161 | |
2.9827 | |
2.9921 | |
2.9617 | |
2.9957 | |
3.0478 | |
3.0152 | |
3.0286 | |
3.0277 | |
3.0210 | |
3.0391 | |
3.0472 | |
3.0619 | |
3.0869 | |
3.0895 | |
3.0710 | |
3.0637 | |
3.0744 | |
3.0625 | |
3.0374 | |
3.0518 | |
3.0701 | |
3.0539 | |
3.0290 | |
3.0381 | |
3.0379 | |
3.0017 | |
3.0023 | |
3.0211 | |
2.9976 | |
3.0317 | |
3.0387 | |
2.9978 | |
3.0020 | |
2.9983 | |
3.0020 | |
3.0157 | |
3.0106 | |
2.9971 | |
2.9877 | |
2.9809 | |
2.9861 | |
2.9857 | |
3.0154 | |
3.0439 | |
3.0385 | |
3.0515 | |
3.0294 | |
3.0382 | |
3.0452 | |
3.0275 | |
3.0367 | |
3.0509 | |
3.0976 | |
3.1381 | |
3.1203 | |
3.1341 | |
3.1026 | |
3.1039 | |
3.0942 | |
3.1235 | |
3.0617 | |
3.0942 | |
3.1280 | |
3.1179 | |
3.1504 | |
3.1658 | |
3.1265 | |
3.1215 | |
3.1150 | |
3.0766 | |
3.0799 | |
3.1087 | |
3.1252 | |
3.1196 | |
3.1483 | |
3.1311 | |
3.1041 | |
3.0761 | |
3.0630 | |
3.0286 | |
3.0098 | |
3.0185 | |
3.0015 | |
3.0029 | |
3.0084 | |
2.9957 | |
3.0312 | |
3.0615 | |
3.0334 | |
3.0154 | |
3.0099 | |
3.0073 | |
3.0201 | |
3.0155 | |
2.9978 | |
3.0073 | |
3.0112 | |
3.0272 | |
3.0546 | |
3.0664 | |
3.0366 | |
3.0120 | |
3.0270 | |
2.9892 | |
2.9302 | |
2.8748 | |
2.8667 | |
2.8988 | |
2.9214 | |
2.9234 | |
2.9343 | |
2.9560 | |
2.9650 | |
2.9661 | |
2.9670 | |
2.9756 | |
2.9664 | |
2.9696 | |
3.0074 | |
2.9997 | |
2.9988 | |
2.9821 | |
2.9815 | |
3.0074 | |
3.0103 | |
2.9795 | |
2.9809 | |
2.9682 | |
2.9739 | |
2.9946 | |
3.0082 | |
3.0184 | |
3.0029 | |
3.0087 | |
2.9934 | |
2.9988 | |
2.9929 | |
2.9562 | |
2.9310 | |
2.9155 | |
2.9353 | |
2.9396 | |
2.9378 | |
2.9392 | |
2.9227 | |
2.9140 | |
2.9148 | |
2.9164 | |
2.9105 | |
2.9204 | |
2.9146 | |
2.9170 | |
2.9072 | |
2.8994 | |
2.9215 | |
2.9458 | |
2.9890 | |
2.9910 | |
2.9685 | |
2.9796 | |
2.9667 | |
2.9800 | |
3.0033 | |
3.0021 | |
2.9928 | |
2.9935 | |
2.9848 | |
2.9734 | |
2.9674 | |
2.9889 | |
2.9712 | |
2.9860 | |
2.9850 | |
2.9827 | |
2.9413 | |
2.9328 | |
2.9429 | |
2.9372 | |
2.9116 | |
2.9181 | |
2.8948 | |
2.9246 | |
2.9342 | |
2.9237 | |
2.9385 | |
2.9422 | |
2.9025 | |
2.8796 | |
2.8797 | |
2.8967 | |
2.9309 | |
2.9292 | |
2.9465 | |
2.9452 | |
2.9661 | |
2.9669 | |
2.9993 | |
2.9897 | |
3.0078 | |
3.0124 | |
3.0263 | |
3.0411 | |
3.0346 | |
3.0362 | |
3.0413 | |
3.0395 | |
3.0544 | |
3.0347 | |
3.0082 | |
2.9971 | |
2.9991 | |
3.0164 | |
3.0181 | |
3.0258 | |
3.0408 | |
3.0450 | |
3.0153 | |
3.0002 | |
3.0314 | |
2.9393 | |
3.0002 | |
2.9621 | |
3.0112 | |
3.0339 | |
3.0653 | |
3.0708 | |
3.0897 | |
3.0803 | |
3.0663 | |
3.0402 | |
3.0410 | |
3.0980 | |
3.1024 | |
3.1078 | |
3.1089 | |
3.1263 | |
3.1316 | |
3.1178 | |
3.1033 | |
3.1083 | |
3.1089 | |
3.1143 | |
3.1061 | |
3.1159 | |
3.1082 | |
3.0862 | |
3.1320 | |
3.1458 | |
3.1645 | |
3.1730 | |
3.1602 | |
3.1779 | |
3.1618 | |
3.1441 | |
3.1336 | |
3.0995 | |
3.0931 | |
3.0928 | |
3.1394 | |
3.1757 | |
3.1823 | |
3.1561 | |
3.1360 | |
3.1178 | |
3.1485 | |
3.1526 | |
3.1466 | |
3.1110 | |
3.1926 | |
3.1732 | |
3.1843 | |
3.1265 | |
3.1207 | |
3.0709 | |
3.0049 | |
3.0164 | |
3.0018 | |
3.0059 | |
3.0042 | |
3.0772 | |
3.0756 | |
2.9908 | |
2.9327 | |
3.0083 | |
3.0229 | |
3.0478 | |
2.8570 | |
2.8435 | |
2.8566 | |
2.7771 | |
2.7509 | |
2.6804 | |
2.6409 | |
2.6317 | |
2.5974 | |
2.5783 | |
2.5964 | |
2.6147 | |
2.5911 | |
2.6086 | |
2.6336 | |
2.5995 | |
2.5437 | |
2.5436 | |
2.5653 | |
2.5798 | |
2.5430 | |
2.5520 | |
2.5430 | |
2.5074 | |
2.5205 | |
2.5185 | |
2.5686 | |
2.6088 | |
2.5906 | |
2.5870 | |
2.5828 | |
2.5758 | |
2.6080 | |
2.5831 | |
2.5432 | |
2.5446 | |
2.5414 | |
2.5151 | |
2.5074 | |
2.5228 | |
2.5345 | |
2.5311 | |
2.5254 | |
2.5342 | |
2.5540 | |
2.5770 | |
2.5513 | |
2.5491 | |
2.5555 | |
2.5475 | |
2.5394 | |
2.5342 | |
2.5308 | |
2.5501 | |
2.5441 | |
2.5552 | |
2.5401 | |
2.5536 | |
2.5015 | |
2.4865 | |
2.4934 | |
2.4949 | |
2.5345 | |
2.5246 | |
2.4994 | |
2.5271 | |
2.5398 | |
2.5124 | |
2.5272 | |
2.5543 | |
2.5836 | |
2.6049 | |
2.5955 | |
2.6002 | |
2.5681 | |
2.5554 | |
2.5469 | |
2.5537 | |
2.5496 | |
2.5318 | |
2.4966 | |
2.4933 | |
2.4752 | |
2.4988 | |
2.4850 | |
2.4409 | |
2.4276 | |
2.4478 | |
2.4389 | |
2.4496 | |
2.4955 | |
2.4463 | |
2.4277 | |
2.4629 | |
2.4427 | |
2.5155 | |
2.5461 | |
2.5599 | |
2.5913 | |
2.5578 | |
2.5358 | |
2.5273 | |
2.5344 | |
2.5057 | |
2.4814 | |
2.4882 | |
2.4892 | |
2.4785 | |
2.4716 | |
2.4624 | |
2.4594 | |
2.4736 | |
2.4884 | |
2.5092 | |
2.4917 | |
2.4669 | |
2.4507 | |
2.4831 | |
2.4811 | |
2.4235 | |
2.4387 | |
2.4544 | |
2.4446 | |
2.4068 | |
2.4450 | |
2.4596 | |
2.4645 | |
2.4582 | |
2.4111 | |
2.4065 | |
2.3676 | |
2.3616 | |
2.3511 | |
2.3689 | |
2.3721 | |
2.4063 | |
2.3897 | |
2.3920 | |
2.3947 | |
2.3725 | |
2.3798 | |
2.3821 | |
2.3799 | |
2.3773 | |
2.4158 | |
2.4427 | |
2.4509 | |
2.4243 | |
2.4810 | |
2.4967 | |
2.4742 | |
2.4341 | |
2.4191 | |
2.4235 | |
2.3759 | |
2.3739 | |
2.3621 | |
2.3582 | |
2.3317 | |
2.3772 | |
2.4069 | |
2.4259 | |
2.4167 | |
2.4054 | |
2.4315 | |
2.3936 | |
2.4076 | |
2.3925 | |
2.3659 | |
2.3342 | |
2.2636 | |
2.2481 | |
2.2036 | |
2.2286 | |
2.2694 | |
2.2680 | |
2.1870 | |
2.2559 | |
2.2935 | |
2.2789 | |
2.2987 | |
2.3308 | |
2.2935 | |
2.3157 | |
2.3312 | |
2.3613 | |
2.3774 | |
2.4307 | |
2.4384 | |
2.4473 | |
2.4275 | |
2.3746 | |
2.3605 | |
2.3968 | |
2.4192 | |
2.4255 | |
2.4476 | |
2.4814 | |
2.4713 | |
2.5195 | |
2.5201 | |
2.5566 | |
2.5542 | |
2.5725 | |
2.5904 | |
2.5826 | |
2.5941 | |
2.5951 | |
2.5794 | |
2.6318 | |
2.6598 | |
2.6637 | |
2.6477 | |
2.6375 | |
2.6534 | |
2.6454 | |
2.6305 | |
2.6692 | |
2.6525 | |
2.6332 | |
2.6244 | |
2.6395 | |
2.6230 | |
2.6095 | |
2.5865 | |
2.5527 | |
2.5720 | |
2.5280 | |
2.5425 | |
2.5558 | |
2.5880 | |
2.5635 | |
2.5259 | |
2.5128 | |
2.4511 | |
2.4218 | |
2.4310 | |
2.4187 | |
2.3965 | |
2.4522 | |
2.4591 | |
2.4595 | |
2.4956 | |
2.4537 | |
2.4245 | |
2.4195 | |
2.4103 | |
2.4064 | |
2.3829 | |
2.4208 | |
2.4030 | |
2.3963 | |
2.3533 | |
2.3439 | |
2.3277 | |
2.3106 | |
2.3011 | |
2.2643 | |
2.2489 | |
2.2667 | |
2.2577 | |
2.2649 | |
2.2319 | |
2.2607 | |
2.2600 | |
2.2505 | |
2.2318 | |
2.2127 | |
2.2142 | |
2.2172 | |
2.2295 | |
2.1833 | |
2.0830 | |
2.1808 | |
2.1890 | |
2.1539 | |
2.1753 | |
2.1808 | |
2.1657 | |
2.1478 | |
2.1571 | |
2.1214 | |
2.1368 | |
2.0921 | |
2.0788 | |
2.0367 | |
2.0416 | |
2.0290 | |
2.0222 | |
2.0165 | |
2.0343 | |
2.0266 | |
2.0227 | |
2.0199 | |
1.9952 | |
1.9710 | |
1.9944 | |
1.9631 | |
1.9472 | |
1.9439 | |
1.9469 | |
1.9515 | |
1.9511 | |
1.9559 | |
1.9700 | |
2.0055 | |
1.9870 | |
1.9907 | |
2.0032 | |
2.0039 | |
2.0078 | |
2.0093 | |
2.0163 | |
2.0048 | |
2.0094 | |
1.9750 | |
1.9701 | |
1.9793 | |
1.9708 | |
1.9578 | |
1.9317 | |
1.9452 | |
1.9351 | |
1.8800 | |
1.9165 | |
1.9102 | |
1.9019 | |
1.8901 | |
1.8790 | |
1.8618 | |
1.8632 | |
1.8624 | |
1.8553 | |
1.8311 | |
1.8185 | |
1.8218 | |
1.8112 | |
1.8068 | |
1.8008 | |
1.8108 | |
1.8048 | |
1.7989 | |
1.8047 | |
1.8084 | |
1.8009 | |
1.7903 | |
1.8047 | |
1.8044 | |
1.7804 | |
1.7841 | |
1.7947 | |
1.7950 | |
1.8112 | |
1.8327 | |
1.8366 | |
1.8221 | |
1.8313 | |
1.8465 | |
1.8423 | |
1.8455 | |
1.8223 | |
1.8356 | |
1.8205 | |
1.8304 | |
1.8357 | |
1.8357 | |
1.8251 | |
1.8205 | |
1.8109 | |
1.8220 | |
1.8223 | |
1.7973 | |
1.8035 | |
1.7711 | |
1.7467 | |
1.8420 | |
1.8539 | |
1.8705 | |
1.8682 | |
1.8682 | |
1.8667 | |
1.8638 | |
1.8624 | |
1.8562 | |
1.8505 | |
1.8464 | |
1.8434 | |
1.8412 | |
1.8415 | |
1.8347 | |
1.8414 | |
1.8319 | |
1.8344 | |
1.8349 | |
1.8491 | |
1.8494 | |
1.8670 | |
1.8641 | |
1.8448 | |
1.8204 | |
1.8303 | |
1.8338 | |
1.8239 | |
1.7955 | |
1.7961 | |
1.7806 | |
1.7789 | |
1.7630 | |
1.7700 | |
1.7732 | |
1.7628 | |
1.7897 | |
1.7641 | |
1.7388 | |
1.7446 | |
1.7604 | |
1.7417 | |
1.7513 |