Historyczny peso filipińskie / rupia lankijska

Historia stawek dziennych PHP /LKR ponieważ wtorek, 9 marzec 2004.

Osiągnięto maksymalną

1 peso filipińskie = 6.9708 rupia lankijska

minimum na

1 peso filipińskie = 1.7348 rupia lankijska

Cena Historia LKR / PHP

Date PHP/LKR
5.2289
5.2454
5.2763
5.3389
5.3716
5.4869
5.5464
5.5014
5.5462
5.5783
5.6042
5.5549
5.6372
5.6782
5.7751
5.7847
5.8631
5.8916
5.8620
5.8933
5.9326
5.9383
5.9355
5.8489
5.8422
5.7684
5.7501
5.7291
5.6842
5.7129
5.7246
5.7136
5.6876
5.6375
5.7065
5.7639
5.6651
5.7605
5.8504
6.0790
5.9229
5.6323
5.5661
5.5511
5.5073
5.3684
5.1658
5.2893
5.5102
5.5827
5.7533
5.7573
5.7871
5.8058
5.9853
6.1524
6.5587
6.5868
6.6764
6.6580
6.6970
6.6938
6.7048
6.7084
6.5492
6.6202
6.5913
6.5992
6.5567
6.5117
6.4043
6.3936
6.2592
6.2853
6.2076
6.2176
6.2033
6.0955
6.1406
6.2713
6.3764
6.2899
6.3852
6.3883
6.4926
6.4891
6.4654
6.3531
6.3568
6.4413
6.5124
6.5580
6.6001
6.7238
6.8384
6.9708
6.8876
6.6634
6.8480
6.7455
6.4892
5.3420
4.8620
3.8558
3.9383
3.9387
3.9460
3.9241
3.9659
3.9221
3.9516
3.9650
3.9753
4.0440
4.0611
4.0032
4.0252
4.0227
3.9997
4.0292
4.0186
3.9977
3.9774
3.9439
3.9366
3.9361
3.9154
3.9717
4.0003
4.0095
4.0120
3.9831
3.9327
3.9552
4.0052
3.9634
3.9001
3.9616
4.0307
4.0928
4.0865
4.1339
4.1475
4.1481
4.1049
4.1147
4.1161
4.1010
4.0195
4.0028
4.1483
4.1238
4.1080
4.0848
4.0655
4.0329
4.0046
3.9756
4.0586
4.0562
4.0364
4.1099
4.0058
3.9290
3.8908
3.9146
3.8986
3.8964
3.8694
3.8627
3.8385
3.8375
3.8233
3.8094
3.8078
3.7976
3.7929
3.8163
3.8256
3.8323
3.8049
3.7996
3.8296
3.8155
3.7792
3.7625
3.7780
3.7827
3.7606
3.7573
3.7649
3.7361
3.7241
3.7039
3.7117
3.6952
3.6594
3.6873
3.7384
3.7408
3.8049
3.7956
3.7718
3.8168
3.6991
3.6227
3.5804
3.6010
3.5874
3.5593
3.5910
3.5734
3.5662
3.5680
3.5571
3.5972
3.5500
3.5780
3.5626
3.5846
3.5641
3.5504
3.5628
3.5336
3.5473
3.5750
3.5470
3.5561
3.5115
3.4826
3.5194
3.4822
3.4523
3.4728
3.4411
3.4170
3.3844
3.3901
3.3881
3.4559
3.4425
3.4451
3.4305
3.4638
3.4315
3.3884
3.3870
3.4154
3.3775
3.3368
3.3672
3.4166
3.3681
3.3525
3.3822
3.3506
3.3288
3.3953
3.3929
3.4129
3.4712
3.4602
3.4330
3.4049
3.3732
3.4525
3.4497
3.4947
3.4777
3.4916
3.4305
3.3970
3.3867
3.4064
3.4335
3.3590
3.3000
3.2673
3.2408
3.2053
3.1524
3.1444
3.1212
3.1143
3.0453
3.0130
3.0239
3.0178
3.0074
2.9929
3.0254
3.0026
2.9739
2.9885
2.9684
2.9583
2.9663
2.9946
2.9900
3.0196
3.0076
3.0083
3.0123
3.0372
3.0557
2.9866
2.9920
2.9798
2.9688
2.9849
2.9913
2.9879
2.9842
2.9889
2.9753
2.9811
2.9966
2.9951
3.0217
3.0518
3.0684
3.0677
3.0565
3.0344
3.0455
3.0292
3.0637
3.0382
2.9973
2.9970
2.9712
2.9828
2.9988
2.9947
3.0010
3.0191
2.9928
3.0161
2.9827
2.9921
2.9617
2.9957
3.0478
3.0152
3.0286
3.0277
3.0210
3.0391
3.0472
3.0619
3.0869
3.0895
3.0710
3.0637
3.0744
3.0625
3.0374
3.0518
3.0701
3.0539
3.0290
3.0381
3.0379
3.0017
3.0023
3.0211
2.9976
3.0317
3.0387
2.9978
3.0020
2.9983
3.0020
3.0157
3.0106
2.9971
2.9877
2.9809
2.9861
2.9857
3.0154
3.0439
3.0385
3.0515
3.0294
3.0382
3.0452
3.0275
3.0367
3.0509
3.0976
3.1381
3.1203
3.1341
3.1026
3.1039
3.0942
3.1235
3.0617
3.0942
3.1280
3.1179
3.1504
3.1658
3.1265
3.1215
3.1150
3.0766
3.0799
3.1087
3.1252
3.1196
3.1483
3.1311
3.1041
3.0761
3.0630
3.0286
3.0098
3.0185
3.0015
3.0029
3.0084
2.9957
3.0312
3.0615
3.0334
3.0154
3.0099
3.0073
3.0201
3.0155
2.9978
3.0073
3.0112
3.0272
3.0546
3.0664
3.0366
3.0120
3.0270
2.9892
2.9302
2.8748
2.8667
2.8988
2.9214
2.9234
2.9343
2.9560
2.9650
2.9661
2.9670
2.9756
2.9664
2.9696
3.0074
2.9997
2.9988
2.9821
2.9815
3.0074
3.0103
2.9795
2.9809
2.9682
2.9739
2.9946
3.0082
3.0184
3.0029
3.0087
2.9934
2.9988
2.9929
2.9562
2.9310
2.9155
2.9353
2.9396
2.9378
2.9392
2.9227
2.9140
2.9148
2.9164
2.9105
2.9204
2.9146
2.9170
2.9072
2.8994
2.9215
2.9458
2.9890
2.9910
2.9685
2.9796
2.9667
2.9800
3.0033
3.0021
2.9928
2.9935
2.9848
2.9734
2.9674
2.9889
2.9712
2.9860
2.9850
2.9827
2.9413
2.9328
2.9429
2.9372
2.9116
2.9181
2.8948
2.9246
2.9342
2.9237
2.9385
2.9422
2.9025
2.8796
2.8797
2.8967
2.9309
2.9292
2.9465
2.9452
2.9661
2.9669
2.9993
2.9897
3.0078
3.0124
3.0263
3.0411
3.0346
3.0362
3.0413
3.0395
3.0544
3.0347
3.0082
2.9971
2.9991
3.0164
3.0181
3.0258
3.0408
3.0450
3.0153
3.0002
3.0314
2.9393
3.0002
2.9621
3.0112
3.0339
3.0653
3.0708
3.0897
3.0803
3.0663
3.0402
3.0410
3.0980
3.1024
3.1078
3.1089
3.1263
3.1316
3.1178
3.1033
3.1083
3.1089
3.1143
3.1061
3.1159
3.1082
3.0862
3.1320
3.1458
3.1645
3.1730
3.1602
3.1779
3.1618
3.1441
3.1336
3.0995
3.0931
3.0928
3.1394
3.1757
3.1823
3.1561
3.1360
3.1178
3.1485
3.1526
3.1466
3.1110
3.1926
3.1732
3.1843
3.1265
3.1207
3.0709
3.0049
3.0164
3.0018
3.0059
3.0042
3.0772
3.0756
2.9908
2.9327
3.0083
3.0229
3.0478
2.8570
2.8435
2.8566
2.7771
2.7509
2.6804
2.6409
2.6317
2.5974
2.5783
2.5964
2.6147
2.5911
2.6086
2.6336
2.5995
2.5437
2.5436
2.5653
2.5798
2.5430
2.5520
2.5430
2.5074
2.5205
2.5185
2.5686
2.6088
2.5906
2.5870
2.5828
2.5758
2.6080
2.5831
2.5432
2.5446
2.5414
2.5151
2.5074
2.5228
2.5345
2.5311
2.5254
2.5342
2.5540
2.5770
2.5513
2.5491
2.5555
2.5475
2.5394
2.5342
2.5308
2.5501
2.5441
2.5552
2.5401
2.5536
2.5015
2.4865
2.4934
2.4949
2.5345
2.5246
2.4994
2.5271
2.5398
2.5124
2.5272
2.5543
2.5836
2.6049
2.5955
2.6002
2.5681
2.5554
2.5469
2.5537
2.5496
2.5318
2.4966
2.4933
2.4752
2.4988
2.4850
2.4409
2.4276
2.4478
2.4389
2.4496
2.4955
2.4463
2.4277
2.4629
2.4427
2.5155
2.5461
2.5599
2.5913
2.5578
2.5358
2.5273
2.5344
2.5057
2.4814
2.4882
2.4892
2.4785
2.4716
2.4624
2.4594
2.4736
2.4884
2.5092
2.4917
2.4669
2.4507
2.4831
2.4811
2.4235
2.4387
2.4544
2.4446
2.4068
2.4450
2.4596
2.4645
2.4582
2.4111
2.4065
2.3676
2.3616
2.3511
2.3689
2.3721
2.4063
2.3897
2.3920
2.3947
2.3725
2.3798
2.3821
2.3799
2.3773
2.4158
2.4427
2.4509
2.4243
2.4810
2.4967
2.4742
2.4341
2.4191
2.4235
2.3759
2.3739
2.3621
2.3582
2.3317
2.3772
2.4069
2.4259
2.4167
2.4054
2.4315
2.3936
2.4076
2.3925
2.3659
2.3342
2.2636
2.2481
2.2036
2.2286
2.2694
2.2680
2.1870
2.2559
2.2935
2.2789
2.2987
2.3308
2.2935
2.3157
2.3312
2.3613
2.3774
2.4307
2.4384
2.4473
2.4275
2.3746
2.3605
2.3968
2.4192
2.4255
2.4476
2.4814
2.4713
2.5195
2.5201
2.5566
2.5542
2.5725
2.5904
2.5826
2.5941
2.5951
2.5794
2.6318
2.6598
2.6637
2.6477
2.6375
2.6534
2.6454
2.6305
2.6692
2.6525
2.6332
2.6244
2.6395
2.6230
2.6095
2.5865
2.5527
2.5720
2.5280
2.5425
2.5558
2.5880
2.5635
2.5259
2.5128
2.4511
2.4218
2.4310
2.4187
2.3965
2.4522
2.4591
2.4595
2.4956
2.4537
2.4245
2.4195
2.4103
2.4064
2.3829
2.4208
2.4030
2.3963
2.3533
2.3439
2.3277
2.3106
2.3011
2.2643
2.2489
2.2667
2.2577
2.2649
2.2319
2.2607
2.2600
2.2505
2.2318
2.2127
2.2142
2.2172
2.2295
2.1833
2.0830
2.1808
2.1890
2.1539
2.1753
2.1808
2.1657
2.1478
2.1571
2.1214
2.1368
2.0921
2.0788
2.0367
2.0416
2.0290
2.0222
2.0165
2.0343
2.0266
2.0227
2.0199
1.9952
1.9710
1.9944
1.9631
1.9472
1.9439
1.9469
1.9515
1.9511
1.9559
1.9700
2.0055
1.9870
1.9907
2.0032
2.0039
2.0078
2.0093
2.0163
2.0048
2.0094
1.9750
1.9701
1.9793
1.9708
1.9578
1.9317
1.9452
1.9351
1.8800
1.9165
1.9102
1.9019
1.8901
1.8790
1.8618
1.8632
1.8624
1.8553
1.8311
1.8185
1.8218
1.8112
1.8068
1.8008
1.8108
1.8048
1.7989
1.8047
1.8084
1.8009
1.7903
1.8047
1.8044
1.7804
1.7841
1.7947
1.7950
1.8112
1.8327
1.8366
1.8221
1.8313
1.8465
1.8423
1.8455
1.8223
1.8356
1.8205
1.8304
1.8357
1.8357
1.8251
1.8205
1.8109
1.8220
1.8223
1.7973
1.8035
1.7711
1.7467
1.8420
1.8539
1.8705
1.8682
1.8682
1.8667
1.8638
1.8624
1.8562
1.8505
1.8464
1.8434
1.8412
1.8415
1.8347
1.8414
1.8319
1.8344
1.8349
1.8491
1.8494
1.8670
1.8641
1.8448
1.8204
1.8303
1.8338
1.8239
1.7955
1.7961
1.7806
1.7789
1.7630
1.7700
1.7732
1.7628
1.7897
1.7641
1.7388
1.7446
1.7604
1.7417
1.7513