Исторический филиппинское песо / Старый Румынский лей

История дневной ставки PHP /ROL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 филиппинское песо = 911.7959 Старый Румынский лей

минимум на

1 филиппинское песо = 711.8790 Старый Румынский лей

История Цена ROL / PHP

Date PHP/ROL
735.1687
737.3840
737.1022
741.8516
743.6252
746.5667
733.6060
727.8140
731.3099
731.2718
731.2247
727.4446
740.1176
747.3276
743.2196
753.1514
748.8004
758.5741
757.3031
759.5072
771.8404
776.3916
771.2723
764.0529
759.2945
751.3659
758.3903
761.5242
758.7246
763.4797
765.0188
764.6734
765.0291
775.9554
772.6570
768.0251
770.6999
773.4551
767.4119
776.0399
778.3469
771.9581
773.8617
786.6170
785.9135
789.5224
783.8658
797.6003
788.8877
789.7544
786.8547
789.8363
785.3861
795.5905
792.5123
790.9877
782.2506
799.1158
809.7550
810.7570
812.3507
819.3377
821.9043
818.3882
802.6029
792.5162
799.9440
808.7831
809.2990
809.6423
805.8593
805.9807
812.8506
810.5709
809.3772
814.5572
807.1784
811.6391
803.9346
807.2241
809.0900
814.5004
805.1879
798.7908
806.9267
798.0570
799.6184
797.3592
794.4192
791.5006
794.7461
804.0637
803.6342
809.5897
812.2722
815.5489
817.6947
811.0184
811.1519
812.4149
807.0058
805.0906
796.4611
795.1918
792.9049
792.0165
795.7924
799.4400
800.3966
800.5310
796.4515
788.6583
799.0779
799.5834
806.2842
813.2963
810.6716
813.0117
823.3784
819.2048
833.0726
825.7879
832.2342
832.8424
826.8915
827.5018
829.1808
830.7211
825.3298
823.0398
821.6679
826.6247
826.6978
827.3621
829.4561
825.7353
834.2495
837.3153
832.0901
837.1500
833.9941
834.3032
826.8711
822.3224
829.0144
823.0789
830.6521
826.3495
822.3139
819.6078
819.1851
817.1903
821.7891
813.6227
817.1704
839.9610
842.8869
834.8685
824.8466
834.0108
829.3953
827.3517
824.2234
820.7912
825.0432
828.8426
802.7821
809.1232
808.6586
798.4274
809.7699
828.9042
833.4636
832.5159
832.4011
831.9514
835.6646
832.9139
831.3342
833.4419
834.0240
821.2547
835.1552
833.7425
843.1643
843.4639
848.2813
839.2713
827.6970
834.8224
855.7491
842.1730
842.3838
868.9880
845.9544
873.4697
853.6595
856.9146
855.2006
862.0863
876.4961
859.7796
865.9642
863.3914
864.2245
862.8331
882.2698
860.1623
850.0037
866.4342
893.2143
874.9061
872.1087
882.1363
902.4507
889.7541
897.1642
883.7877
857.9837
864.2799
873.8336
859.1470
853.0884
853.6884
836.6437
853.5369
845.0757
848.0900
851.9690
861.4946
867.4292
878.7226
867.5768
870.9466
869.3987
871.0921
872.0205
851.3589
841.9016
838.1750
836.8945
843.7584
838.3483
827.6795
838.3566
836.8816
829.8911
840.0928
834.1669
822.1791
831.3235
832.9044
825.4583
817.2495
825.7729
841.6491
847.7000
846.2174
846.5829
845.9518
840.7521
839.3969
844.9318
849.7753
848.4776
841.3301
844.4325
849.5035
856.3176
861.2844
843.0416
847.1945
833.5600
820.2059
836.1326
839.5579
840.9231
836.1241
842.1067
831.8806
830.3770
826.9919
818.6455
834.8236
835.2371
850.3008
855.9303
851.0196
855.6963
863.7702
853.1379
853.4899
846.6799
852.9922
861.1835
854.1436
844.9593
843.8378
835.4037
849.6738
834.8810
839.8754
833.1685
836.0686
855.4866
861.2167
864.7984
866.4062
851.9027
842.6876
856.1417
862.5986
875.4414
864.2299
887.0824
877.0577
884.8486
877.8143
876.1617
881.8743
859.1998
882.2375
839.7282
836.6380
846.7868
864.8437
872.3941
861.9979
848.8421
852.3872
845.7933
848.8287
835.1792
839.3586
845.2181
847.3464
850.5586
839.2943
853.1599
847.2241
848.4035
848.2644
835.4031
835.4486
836.4495
834.9930
838.1127
827.2990
823.7084
823.7374
829.5820
813.2906
815.6815
804.6231
804.9146
830.4057
824.5783
824.0020
820.1118
823.5467
806.0598
806.3577
798.8490
809.7280
814.0405
809.0759
808.9575
816.4662
814.2363
810.4190
815.5191
807.8849
812.6064
801.4903
796.2331
805.9029
807.4599
806.5623
797.1883
807.5500
793.1983
794.8378
788.1419
780.7820
772.1476
772.4137
768.4174
773.3860
778.8962
777.4213
785.1028
773.4497
780.0380
763.2031
765.5762
757.4988
744.6956
750.9783
745.6698
732.2702
734.2858
737.9890
746.7874
742.6242
754.2292
762.6121
758.7868
742.2216
742.8674
744.0956
742.9479
748.9257
745.5670
750.9858
746.2224
759.4317
761.9948
745.0043
743.0482
750.5272
746.2253
727.9584
718.2520
726.1557
725.6683
711.9669
723.9996
723.1373
729.3889
721.0648
727.0829
729.3404
731.7257
745.2037
742.1141
774.0263
771.8062
779.7572
775.8997
780.9551
769.9027
777.7657
775.7286
779.9134
757.1874
753.6378
762.8546
764.3234
761.2048
751.9556
755.6980
758.1600
756.5211
754.3940
756.7642
770.4638
768.1634
779.6161
786.2378
789.5314
790.9707
813.2431
819.1053
822.7474
822.6803
823.6503
817.1137
834.6104
834.9813
829.6530
847.6500
859.4131
861.1398
850.0393
840.2861
843.3347
851.1466
845.7408
853.2528
848.1118
846.0612
845.4617
843.3988
835.6962
857.0501
860.0632
873.6492
869.0671
867.3982
851.7096
847.4017
850.3342
851.3944
844.2537
841.6450
847.7680
854.8121
846.3604
843.1107
841.1187
835.8993
843.6846
850.1406
864.2477
872.0692
864.9167
874.8624
869.1104
855.0959
858.2132
866.0762
862.8900
864.9294
862.0780
868.9662
859.9992
867.2084
855.1919
849.0955
834.5008
834.9382
853.8797
859.7932
849.9326
852.7412
862.4033
853.3200
858.5009
869.1123
854.6462
843.2083
835.0270
844.2285
877.7006
877.9026
870.7593
886.3486
885.1023
877.5070
879.1641
870.1588
879.7392
888.5490
883.2316
875.1897