Istoria de rate de zi cu zi PHP /ROL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso filipinez = 911.7959 leu românesc
minim asupra
1 peso filipinez = 711.8790 leu românesc
Istoria Prețul de ROL / PHP
Date | PHP/ROL |
| 813.2963 |
| 810.6716 |
| 813.0117 |
| 823.3784 |
| 819.2048 |
| 833.0726 |
| 825.7879 |
| 832.2342 |
| 832.8424 |
| 826.8915 |
| 827.5018 |
| 829.1808 |
| 830.7211 |
| 825.3298 |
| 823.0398 |
| 821.6679 |
| 826.6247 |
| 826.6978 |
| 827.3621 |
| 829.4561 |
| 825.7353 |
| 834.2495 |
| 837.3153 |
| 832.0901 |
| 837.1500 |
| 833.9941 |
| 834.3032 |
| 826.8711 |
| 822.3224 |
| 829.0144 |
| 823.0789 |
| 830.6521 |
| 826.3495 |
| 822.3139 |
| 819.6078 |
| 819.1851 |
| 817.1903 |
| 821.7891 |
| 813.6227 |
| 817.1704 |
| 839.9610 |
| 842.8869 |
| 834.8685 |
| 824.8466 |
| 834.0108 |
| 829.3953 |
| 827.3517 |
| 824.2234 |
| 820.7912 |
| 825.0432 |
| 828.8426 |
| 802.7821 |
| 809.1232 |
| 808.6586 |
| 798.4274 |
| 809.7699 |
| 828.9042 |
| 833.4636 |
| 832.5159 |
| 832.4011 |
| 831.9514 |
| 835.6646 |
| 832.9139 |
| 831.3342 |
| 833.4419 |
| 834.0240 |
| 821.2547 |
| 835.1552 |
| 833.7425 |
| 843.1643 |
| 843.4639 |
| 848.2813 |
| 839.2713 |
| 827.6970 |
| 834.8224 |
| 855.7491 |
| 842.1730 |
| 842.3838 |
| 868.9880 |
| 845.9544 |
| 873.4697 |
| 853.6595 |
| 856.9146 |
| 855.2006 |
| 862.0863 |
| 876.4961 |
| 859.7796 |
| 865.9642 |
| 863.3914 |
| 864.2245 |
| 862.8331 |
| 882.2698 |
| 860.1623 |
| 850.0037 |
| 866.4342 |
| 893.2143 |
| 874.9061 |
| 872.1087 |
| 882.1363 |
| 902.4507 |
| 889.7541 |
| 897.1642 |
| 883.7877 |
| 857.9837 |
| 864.2799 |
| 873.8336 |
| 859.1470 |
| 853.0884 |
| 853.6884 |
| 836.6437 |
| 853.5369 |
| 845.0757 |
| 848.0900 |
| 851.9690 |
| 861.4946 |
| 867.4292 |
| 878.7226 |
| 867.5768 |
| 870.9466 |
| 869.3987 |
| 871.0921 |
| 872.0205 |
| 851.3589 |
| 841.9016 |
| 838.1750 |
| 836.8945 |
| 843.7584 |
| 838.3483 |
| 827.6795 |
| 838.3566 |
| 836.8816 |
| 829.8911 |
| 840.0928 |
| 834.1669 |
| 822.1791 |
| 831.3235 |
| 832.9044 |
| 825.4583 |
| 817.2495 |
| 825.7729 |
| 841.6491 |
| 847.7000 |
| 846.2174 |
| 846.5829 |
| 845.9518 |
| 840.7521 |
| 839.3969 |
| 844.9318 |
| 849.7753 |
| 848.4776 |
| 841.3301 |
| 844.4325 |
| 849.5035 |
| 856.3176 |
| 861.2844 |
| 843.0416 |
| 847.1945 |
| 833.5600 |
| 820.2059 |
| 836.1326 |
| 839.5579 |
| 840.9231 |
| 836.1241 |
| 842.1067 |
| 831.8806 |
| 830.3770 |
| 826.9919 |
| 818.6455 |
| 834.8236 |
| 835.2371 |
| 850.3008 |
| 855.9303 |
| 851.0196 |
| 855.6963 |
| 863.7702 |
| 853.1379 |
| 853.4899 |
| 846.6799 |
| 852.9922 |
| 861.1835 |
| 854.1436 |
| 844.9593 |
| 843.8378 |
| 835.4037 |
| 849.6738 |
| 834.8810 |
| 839.8754 |
| 833.1685 |
| 836.0686 |
| 855.4866 |
| 861.2167 |
| 864.7984 |
| 866.4062 |
| 851.9027 |
| 842.6876 |
| 856.1417 |
| 862.5986 |
| 875.4414 |
| 864.2299 |
| 887.0824 |
| 877.0577 |
| 884.8486 |
| 877.8143 |
| 876.1617 |
| 881.8743 |
| 859.1998 |
| 882.2375 |
| 839.7282 |
| 836.6380 |
| 846.7868 |
| 864.8437 |
| 872.3941 |
| 861.9979 |
| 848.8421 |
| 852.3872 |
| 845.7933 |
| 848.8287 |
| 835.1792 |
| 839.3586 |
| 845.2181 |
| 847.3464 |
| 850.5586 |
| 839.2943 |
| 853.1599 |
| 847.2241 |
| 848.4035 |
| 848.2644 |
| 835.4031 |
| 835.4486 |
| 836.4495 |
| 834.9930 |
| 838.1127 |
| 827.2990 |
| 823.7084 |
| 823.7374 |
| 829.5820 |
| 813.2906 |
| 815.6815 |
| 804.6231 |
| 804.9146 |
| 830.4057 |
| 824.5783 |
| 824.0020 |
| 820.1118 |
| 823.5467 |
| 806.0598 |
| 806.3577 |
| 798.8490 |
| 809.7280 |
| 814.0405 |
| 809.0759 |
| 808.9575 |
| 816.4662 |
| 814.2363 |
| 810.4190 |
| 815.5191 |
| 807.8849 |
| 812.6064 |
| 801.4903 |
| 796.2331 |
| 805.9029 |
| 807.4599 |
| 806.5623 |
| 797.1883 |
| 807.5500 |
| 793.1983 |
| 794.8378 |
| 788.1419 |
| 780.7820 |
| 772.1476 |
| 772.4137 |
| 768.4174 |
| 773.3860 |
| 778.8962 |
| 777.4213 |
| 785.1028 |
| 773.4497 |
| 780.0380 |
| 763.2031 |
| 765.5762 |
| 757.4988 |
| 744.6956 |
| 750.9783 |
| 745.6698 |
| 732.2702 |
| 734.2858 |
| 737.9890 |
| 746.7874 |
| 742.6242 |
| 754.2292 |
| 762.6121 |
| 758.7868 |
| 742.2216 |
| 742.8674 |
| 744.0956 |
| 742.9479 |
| 748.9257 |
| 745.5670 |
| 750.9858 |
| 746.2224 |
| 759.4317 |
| 761.9948 |
| 745.0043 |
| 743.0482 |
| 750.5272 |
| 746.2253 |
| 727.9584 |
| 718.2520 |
| 726.1557 |
| 725.6683 |
| 711.9669 |
| 723.9996 |
| 723.1373 |
| 729.3889 |
| 721.0648 |
| 727.0829 |
| 729.3404 |
| 731.7257 |
| 745.2037 |
| 742.1141 |
| 774.0263 |
| 771.8062 |
| 779.7572 |
| 775.8997 |
| 780.9551 |
| 769.9027 |
| 777.7657 |
| 775.7286 |
| 779.9134 |
| 757.1874 |
| 753.6378 |
| 762.8546 |
| 764.3234 |
| 761.2048 |
| 751.9556 |
| 755.6980 |
| 758.1600 |
| 756.5211 |
| 754.3940 |
| 756.7642 |
| 770.4638 |
| 768.1634 |
| 779.6161 |
| 786.2378 |
| 789.5314 |
| 790.9707 |
| 813.2431 |
| 819.1053 |
| 822.7474 |
| 822.6803 |
| 823.6503 |
| 817.1137 |
| 834.6104 |
| 834.9813 |
| 829.6530 |
| 847.6500 |
| 859.4131 |
| 861.1398 |
| 850.0393 |
| 840.2861 |
| 843.3347 |
| 851.1466 |
| 845.7408 |
| 853.2528 |
| 848.1118 |
| 846.0612 |
| 845.4617 |
| 843.3988 |
| 835.6962 |
| 857.0501 |
| 860.0632 |
| 873.6492 |
| 869.0671 |
| 867.3982 |
| 851.7096 |
| 847.4017 |
| 850.3342 |
| 851.3944 |
| 844.2537 |
| 841.6450 |
| 847.7680 |
| 854.8121 |
| 846.3604 |
| 843.1107 |
| 841.1187 |
| 835.8993 |
| 843.6846 |
| 850.1406 |
| 864.2477 |
| 872.0692 |
| 864.9167 |
| 874.8624 |
| 869.1104 |
| 855.0959 |
| 858.2132 |
| 866.0762 |
| 862.8900 |
| 864.9294 |
| 862.0780 |
| 868.9662 |
| 859.9992 |
| 867.2084 |
| 855.1919 |
| 849.0955 |
| 834.5008 |
| 834.9382 |
| 853.8797 |
| 859.7932 |
| 849.9326 |
| 852.7412 |
| 862.4033 |
| 853.3200 |
| 858.5009 |
| 869.1123 |
| 854.6462 |
| 843.2083 |
| 835.0270 |
| 844.2285 |
| 877.7006 |
| 877.9026 |
| 870.7593 |
| 886.3486 |
| 885.1023 |
| 877.5070 |
| 879.1641 |
| 870.1588 |
| 879.7392 |
| 888.5490 |
| 883.2316 |
| 875.1897 |