История дневной ставки PKR /AED с Вторник, 21 Сентябрь 2004.
Максимально было достигнуто
1 пакистанская рупия = 0.062435 дирхам ОАЭ
минимум на
1 пакистанская рупия = 0.011922 дирхам ОАЭ
Date | PKR/AED |
---|---|
0.013216 | |
0.013201 | |
0.013228 | |
0.013221 | |
0.013235 | |
0.013224 | |
0.013215 | |
0.013201 | |
0.013175 | |
0.013183 | |
0.013190 | |
0.013191 | |
0.013179 | |
0.013179 | |
0.013185 | |
0.013197 | |
0.013210 | |
0.013184 | |
0.013192 | |
0.013184 | |
0.013189 | |
0.013212 | |
0.013181 | |
0.013197 | |
0.013185 | |
0.013204 | |
0.013195 | |
0.013193 | |
0.013185 | |
0.013210 | |
0.013233 | |
0.013216 | |
0.013202 | |
0.013177 | |
0.013155 | |
0.013143 | |
0.013156 | |
0.013269 | |
0.013142 | |
0.013245 | |
0.013241 | |
0.013132 | |
0.013119 | |
0.013061 | |
0.013165 | |
0.013140 | |
0.013130 | |
0.012928 | |
0.013062 | |
0.012931 | |
0.012842 | |
0.012934 | |
0.012877 | |
0.013148 | |
0.013184 | |
0.013268 | |
0.013054 | |
0.012799 | |
0.012644 | |
0.012501 | |
0.012282 | |
0.011979 | |
0.012101 | |
0.012376 | |
0.012834 | |
0.012952 | |
0.012813 | |
0.012767 | |
0.013313 | |
0.013233 | |
0.012828 | |
0.012825 | |
0.012786 | |
0.012773 | |
0.012861 | |
0.012873 | |
0.012809 | |
0.012888 | |
0.012942 | |
0.012959 | |
0.013159 | |
0.013008 | |
0.013023 | |
0.013375 | |
0.014200 | |
0.014036 | |
0.013755 | |
0.013349 | |
0.013834 | |
0.015899 | |
0.016047 | |
0.016111 | |
0.016199 | |
0.016243 | |
0.016313 | |
0.016343 | |
0.016365 | |
0.016364 | |
0.016378 | |
0.016572 | |
0.016582 | |
0.016647 | |
0.016731 | |
0.016749 | |
0.016778 | |
0.016103 | |
0.015489 | |
0.015420 | |
0.015917 | |
0.016729 | |
0.016529 | |
0.017038 | |
0.017201 | |
0.016381 | |
0.015371 | |
0.015983 | |
0.017036 | |
0.017670 | |
0.017953 | |
0.017715 | |
0.017468 | |
0.017987 | |
0.018367 | |
0.018488 | |
0.018300 | |
0.018968 | |
0.019528 | |
0.019780 | |
0.019705 | |
0.020239 | |
0.020506 | |
0.020645 | |
0.020699 | |
0.020826 | |
0.020930 | |
0.021038 | |
0.020786 | |
0.020817 | |
0.020872 | |
0.020781 | |
0.020806 | |
0.020947 | |
0.020618 | |
0.020628 | |
0.020824 | |
0.020829 | |
0.020971 | |
0.021001 | |
0.021563 | |
0.021390 | |
0.021051 | |
0.021361 | |
0.021469 | |
0.021496 | |
0.021651 | |
0.021774 | |
0.021835 | |
0.021983 | |
0.022039 | |
0.022349 | |
0.022322 | |
0.022351 | |
0.022474 | |
0.022673 | |
0.022876 | |
0.023017 | |
0.023243 | |
0.023266 | |
0.023310 | |
0.023568 | |
0.023684 | |
0.023824 | |
0.023880 | |
0.024072 | |
0.024126 | |
0.023974 | |
0.023853 | |
0.023966 | |
0.024078 | |
0.024072 | |
0.023860 | |
0.023595 | |
0.023389 | |
0.023366 | |
0.023249 | |
0.023087 | |
0.023050 | |
0.022963 | |
0.022916 | |
0.022843 | |
0.022865 | |
0.022893 | |
0.022942 | |
0.022893 | |
0.022895 | |
0.022906 | |
0.022918 | |
0.023036 | |
0.022817 | |
0.023225 | |
0.023094 | |
0.022936 | |
0.022798 | |
0.022606 | |
0.022421 | |
0.022309 | |
0.022120 | |
0.022114 | |
0.022109 | |
0.022174 | |
0.022197 | |
0.021788 | |
0.021871 | |
0.021810 | |
0.021992 | |
0.022011 | |
0.021915 | |
0.021997 | |
0.022086 | |
0.021845 | |
0.022035 | |
0.022279 | |
0.022481 | |
0.022530 | |
0.022782 | |
0.022886 | |
0.022966 | |
0.023175 | |
0.022825 | |
0.022455 | |
0.022064 | |
0.022001 | |
0.022142 | |
0.023268 | |
0.023144 | |
0.023387 | |
0.023801 | |
0.023811 | |
0.023790 | |
0.023755 | |
0.023778 | |
0.023772 | |
0.023747 | |
0.023719 | |
0.023686 | |
0.023715 | |
0.023708 | |
0.023692 | |
0.023690 | |
0.023657 | |
0.023577 | |
0.023566 | |
0.023560 | |
0.023601 | |
0.023567 | |
0.023545 | |
0.023423 | |
0.023465 | |
0.023366 | |
0.023443 | |
0.023584 | |
0.023476 | |
0.023433 | |
0.023115 | |
0.023204 | |
0.022918 | |
0.022978 | |
0.022783 | |
0.022944 | |
0.023025 | |
0.023211 | |
0.022632 | |
0.023359 | |
0.023414 | |
0.024380 | |
0.025013 | |
0.024347 | |
0.024833 | |
0.025942 | |
0.025955 | |
0.025951 | |
0.025915 | |
0.025918 | |
0.025934 | |
0.026080 | |
0.026200 | |
0.026173 | |
0.026327 | |
0.026309 | |
0.026350 | |
0.026326 | |
0.026324 | |
0.026349 | |
0.026397 | |
0.026252 | |
0.026222 | |
0.026421 | |
0.026261 | |
0.026304 | |
0.026319 | |
0.026430 | |
0.026435 | |
0.027320 | |
0.027386 | |
0.027375 | |
0.027493 | |
0.027645 | |
0.027630 | |
0.027828 | |
0.029816 | |
0.029816 | |
0.029790 | |
0.029738 | |
0.029760 | |
0.029837 | |
0.029851 | |
0.029837 | |
0.029680 | |
0.029593 | |
0.030213 | |
0.028432 | |
0.030228 | |
0.030220 | |
0.030187 | |
0.030214 | |
0.030654 | |
0.031731 | |
0.031699 | |
0.031718 | |
0.031761 | |
0.031752 | |
0.031754 | |
0.031722 | |
0.031732 | |
0.031730 | |
0.031836 | |
0.031739 | |
0.031802 | |
0.033227 | |
0.033191 | |
0.033196 | |
0.033226 | |
0.033179 | |
0.033170 | |
0.033226 | |
0.033224 | |
0.033166 | |
0.033187 | |
0.033126 | |
0.033263 | |
0.033233 | |
0.033399 | |
0.034132 | |
0.034849 | |
0.034708 | |
0.034756 | |
0.034866 | |
0.034906 | |
0.034888 | |
0.034865 | |
0.034886 | |
0.034886 | |
0.034811 | |
0.034858 | |
0.034856 | |
0.034700 | |
0.034921 | |
0.034962 | |
0.035018 | |
0.034852 | |
0.034853 | |
0.035164 | |
0.034875 | |
0.034937 | |
0.034904 | |
0.034993 | |
0.035039 | |
0.034852 | |
0.035059 | |
0.035114 | |
0.034990 | |
0.035072 | |
0.035054 | |
0.035048 | |
0.035092 | |
0.035048 | |
0.035035 | |
0.035045 | |
0.035060 | |
0.035070 | |
0.035038 | |
0.035055 | |
0.035073 | |
0.035063 | |
0.035055 | |
0.035085 | |
0.035072 | |
0.035084 | |
0.035090 | |
0.035072 | |
0.035055 | |
0.035172 | |
0.035043 | |
0.035052 | |
0.035106 | |
0.035040 | |
0.035021 | |
0.035040 | |
0.035039 | |
0.035044 | |
0.035017 | |
0.035023 | |
0.035039 | |
0.035106 | |
0.035120 | |
0.034992 | |
0.035116 | |
0.035216 | |
0.035050 | |
0.035067 | |
0.035021 | |
0.035076 | |
0.035118 | |
0.035040 | |
0.035036 | |
0.034969 | |
0.035027 | |
0.035046 | |
0.035054 | |
0.035070 | |
0.035252 | |
0.035091 | |
0.035052 | |
0.035051 | |
0.035092 | |
0.035082 | |
0.035041 | |
0.035077 | |
0.035080 | |
0.035085 | |
0.035067 | |
0.035061 | |
0.035091 | |
0.035084 | |
0.035060 | |
0.035087 | |
0.035063 | |
0.035125 | |
0.035222 | |
0.035004 | |
0.035006 | |
0.035005 | |
0.035014 | |
0.035034 | |
0.035065 | |
0.035075 | |
0.035258 | |
0.034840 | |
0.034820 | |
0.034829 | |
0.034815 | |
0.034801 | |
0.034836 | |
0.035153 | |
0.035173 | |
0.035174 | |
0.035155 | |
0.035161 | |
0.035187 | |
0.035183 | |
0.035244 | |
0.035283 | |
0.035505 | |
0.036042 | |
0.036069 | |
0.036073 | |
0.036068 | |
0.036058 | |
0.036072 | |
0.036079 | |
0.036067 | |
0.036085 | |
0.036087 | |
0.036003 | |
0.036038 | |
0.036021 | |
0.036038 | |
0.036083 | |
0.036083 | |
0.036115 | |
0.036131 | |
0.036059 | |
0.036034 | |
0.036056 | |
0.036037 | |
0.036079 | |
0.036030 | |
0.036058 | |
0.036115 | |
0.036178 | |
0.036323 | |
0.036237 | |
0.036413 | |
0.036481 | |
0.036512 | |
0.036414 | |
0.036370 | |
0.036610 | |
0.036590 | |
0.036260 | |
0.036039 | |
0.036168 | |
0.036060 | |
0.036131 | |
0.035634 | |
0.035718 | |
0.035706 | |
0.035764 | |
0.035894 | |
0.035729 | |
0.035743 | |
0.035735 | |
0.035991 | |
0.035934 | |
0.036305 | |
0.036754 | |
0.037112 | |
0.037177 | |
0.037188 | |
0.037180 | |
0.037193 | |
0.037186 | |
0.037193 | |
0.037284 | |
0.037236 | |
0.037262 | |
0.037253 | |
0.037158 | |
0.037252 | |
0.037270 | |
0.037165 | |
0.037421 | |
0.037715 | |
0.038179 | |
0.037424 | |
0.037431 | |
0.037519 | |
0.037048 | |
0.036231 | |
0.035011 | |
0.035010 | |
0.035025 | |
0.034848 | |
0.034779 | |
0.034803 | |
0.034846 | |
0.034810 | |
0.034805 | |
0.034706 | |
0.034617 | |
0.034310 | |
0.033954 | |
0.033843 | |
0.034055 | |
0.034207 | |
0.034185 | |
0.034291 | |
0.034505 | |
0.034536 | |
0.034583 | |
0.034563 | |
0.034657 | |
0.034710 | |
0.035075 | |
0.035143 | |
0.035073 | |
0.035447 | |
0.035616 | |
0.035802 | |
0.036027 | |
0.036097 | |
0.036488 | |
0.036676 | |
0.036714 | |
0.036881 | |
0.037060 | |
0.037292 | |
0.037245 | |
0.037476 | |
0.037315 | |
0.037357 | |
0.037283 | |
0.037331 | |
0.037317 | |
0.037327 | |
0.037371 | |
0.037328 | |
0.037314 | |
0.037263 | |
0.037397 | |
0.037568 | |
0.037435 | |
0.037276 | |
0.037439 | |
0.037488 | |
0.037508 | |
0.037595 | |
0.037573 | |
0.037785 | |
0.037728 | |
0.037762 | |
0.037631 | |
0.037530 | |
0.037890 | |
0.038020 | |
0.038292 | |
0.038220 | |
0.038300 | |
0.038206 | |
0.038328 | |
0.038476 | |
0.038476 | |
0.038452 | |
0.038656 | |
0.038849 | |
0.038863 | |
0.039102 | |
0.039022 | |
0.038860 | |
0.038896 | |
0.039014 | |
0.038969 | |
0.038818 | |
0.038661 | |
0.038897 | |
0.039065 | |
0.038783 | |
0.038879 | |
0.039053 | |
0.038927 | |
0.039117 | |
0.039842 | |
0.040225 | |
0.040407 | |
0.040453 | |
0.040360 | |
0.040410 | |
0.040483 | |
0.040535 | |
0.040478 | |
0.040436 | |
0.040506 | |
0.040490 | |
0.040417 | |
0.040448 | |
0.040439 | |
0.040433 | |
0.040548 | |
0.040624 | |
0.040689 | |
0.040665 | |
0.040458 | |
0.040831 | |
0.041148 | |
0.040890 | |
0.041168 | |
0.041071 | |
0.041715 | |
0.042080 | |
0.042392 | |
0.042567 | |
0.042444 | |
0.042342 | |
0.042390 | |
0.041980 | |
0.041952 | |
0.041963 | |
0.041846 | |
0.041977 | |
0.042090 | |
0.042002 | |
0.042170 | |
0.042592 | |
0.042458 | |
0.042355 | |
0.042570 | |
0.042617 | |
0.042730 | |
0.042718 | |
0.042712 | |
0.042799 | |
0.042837 | |
0.042705 | |
0.042826 | |
0.042802 | |
0.042992 | |
0.043355 | |
0.043396 | |
0.043450 | |
0.043545 | |
0.043361 | |
0.043107 | |
0.043009 | |
0.042983 | |
0.042926 | |
0.043032 | |
0.042832 | |
0.042942 | |
0.043162 | |
0.042924 | |
0.042845 | |
0.042776 | |
0.042910 | |
0.042806 | |
0.042826 | |
0.042791 | |
0.042818 | |
0.042774 | |
0.042791 | |
0.042807 | |
0.042968 | |
0.042953 | |
0.042993 | |
0.042701 | |
0.042717 | |
0.042444 | |
0.042631 | |
0.042553 | |
0.042630 | |
0.042829 | |
0.042891 | |
0.042866 | |
0.042916 | |
0.042855 | |
0.042854 | |
0.042832 | |
0.042800 | |
0.042878 | |
0.043000 | |
0.042844 | |
0.042928 | |
0.042981 | |
0.043003 | |
0.043020 | |
0.043037 | |
0.043157 | |
0.043412 | |
0.043544 | |
0.043617 | |
0.043747 | |
0.043722 | |
0.043704 | |
0.043707 | |
0.043582 | |
0.043692 | |
0.043694 | |
0.043616 | |
0.043333 | |
0.043013 | |
0.043156 | |
0.043298 | |
0.043220 | |
0.043285 | |
0.043360 | |
0.043466 | |
0.043281 | |
0.043411 | |
0.043748 | |
0.043495 | |
0.043555 | |
0.043814 | |
0.044117 | |
0.043960 | |
0.043983 | |
0.043987 | |
0.043852 | |
0.044115 | |
0.044106 | |
0.044090 | |
0.044083 | |
0.044254 | |
0.044240 | |
0.044383 | |
0.044372 | |
0.044278 | |
0.044353 | |
0.044467 | |
0.044510 | |
0.044107 | |
0.044342 | |
0.044737 | |
0.044444 | |
0.045036 | |
0.045171 | |
0.045406 | |
0.045430 | |
0.045460 | |
0.045329 | |
0.045831 | |
0.045540 | |
0.045592 | |
0.045820 | |
0.045594 | |
0.045615 | |
0.045617 | |
0.045788 | |
0.045771 | |
0.045814 | |
0.045734 | |
0.045619 | |
0.046117 | |
0.046052 | |
0.046094 | |
0.046429 | |
0.046442 | |
0.046486 | |
0.046266 | |
0.046642 | |
0.046675 | |
0.046651 | |
0.046525 | |
0.046232 | |
0.046745 | |
0.046947 | |
0.046661 | |
0.046308 | |
0.045685 | |
0.045428 | |
0.045285 | |
0.045571 | |
0.046384 | |
0.047088 | |
0.047076 | |
0.047017 | |
0.047954 | |
0.048126 | |
0.048184 | |
0.048127 | |
0.048848 | |
0.050228 | |
0.051156 | |
0.051589 | |
0.051853 | |
0.052776 | |
0.051100 | |
0.053695 | |
0.054435 | |
0.055168 | |
0.054380 | |
0.054852 | |
0.053482 | |
0.053083 | |
0.054419 | |
0.055637 | |
0.057033 | |
0.057324 | |
0.057808 | |
0.058436 | |
0.058484 | |
0.058673 | |
0.058251 | |
0.058480 | |
0.058583 | |
0.059120 | |
0.058265 | |
0.058377 | |
0.058569 | |
0.058675 | |
0.059019 | |
0.058807 | |
0.058921 | |
0.059607 | |
0.060173 | |
0.060392 | |
0.060024 | |
0.059828 | |
0.059905 | |
0.059979 | |
0.060344 | |
0.060403 | |
0.060481 | |
0.060595 | |
0.060604 | |
0.060328 | |
0.060496 | |
0.060533 | |
0.060612 | |
0.060872 | |
0.060453 | |
0.060461 | |
0.060730 | |
0.060831 | |
0.060769 | |
0.060767 | |
0.060783 | |
0.060753 | |
0.060745 | |
0.060752 | |
0.060583 | |
0.060592 | |
0.060483 | |
0.060543 | |
0.060441 | |
0.060408 | |
0.060624 | |
0.060599 | |
0.060477 | |
0.060549 | |
0.060507 | |
0.060487 | |
0.060526 | |
0.060544 | |
0.060479 | |
0.060453 | |
0.060524 | |
0.060595 | |
0.060522 | |
0.060447 | |
0.060504 | |
0.060527 | |
0.060458 | |
0.060315 | |
0.060242 | |
0.060333 | |
0.060303 | |
0.060390 | |
0.060310 | |
0.060337 | |
0.060698 | |
0.060383 | |
0.060345 | |
0.060529 | |
0.060596 | |
0.060500 | |
0.060523 | |
0.060589 | |
0.060939 | |
0.060862 | |
0.060830 | |
0.060982 | |
0.061013 | |
0.061113 | |
0.061142 | |
0.061070 | |
0.061096 | |
0.061163 | |
0.060975 | |
0.061103 | |
0.061088 | |
0.061086 | |
0.061123 | |
0.061025 | |
0.061149 | |
0.061151 | |
0.061062 | |
0.061211 | |
0.061170 | |
0.061227 | |
0.061211 | |
0.061227 | |
0.061286 | |
0.061234 | |
0.061214 | |
0.061247 | |
0.061114 | |
0.061231 | |
0.061195 | |
0.061366 | |
0.061311 | |
0.061254 | |
0.061268 | |
0.061292 | |
0.061380 | |
0.061403 | |
0.061364 | |
0.061356 | |
0.061453 | |
0.061241 | |
0.061336 | |
0.061350 | |
0.061514 | |
0.061396 | |
0.061490 | |
0.061532 | |
0.061371 | |
0.061490 | |
0.061497 | |
0.061447 | |
0.061456 | |
0.061422 | |
0.061314 | |
0.061487 | |
0.061535 | |
0.061557 | |
0.061566 | |
0.061563 | |
0.061599 | |
0.061571 | |
0.061587 | |
0.061621 | |
0.061614 | |
0.061582 | |
0.061498 | |
0.061482 | |
0.061526 | |
0.061620 | |
0.061643 | |
0.061730 | |
0.061700 | |
0.061690 | |
0.061742 | |
0.061775 | |
0.061807 | |
0.061857 | |
0.061890 | |
0.061857 | |
0.061854 | |
0.061884 | |
0.062115 | |
0.061922 | |
0.061862 | |
0.061845 | |
0.061708 | |
0.061978 | |
0.061912 | |
0.061741 | |
0.061688 | |
0.062045 | |
0.061394 | |
0.061550 | |
0.061735 | |
0.061762 | |
0.061928 | |
0.061515 | |
0.061622 | |
0.061304 | |
0.060214 | |
0.060542 | |
0.061849 | |
0.061855 | |
0.061942 | |
0.062049 |