Ιστορία των ημερήσιων τιμών PKR /AED από Κυριακή, 19 Σεπτέμβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Πακιστάν = 0.062435 ντιράμ Ηνωμένων Αραβικών Εμιράτων
το ελάχιστο για
1 ρουπία Πακιστάν = 0.011922 ντιράμ Ηνωμένων Αραβικών Εμιράτων
Ιστορία τιμή των AED / PKR
Date | PKR/AED |
| 0.013243 |
| 0.013201 |
| 0.013228 |
| 0.013221 |
| 0.013235 |
| 0.013224 |
| 0.013215 |
| 0.013201 |
| 0.013175 |
| 0.013183 |
| 0.013190 |
| 0.013191 |
| 0.013179 |
| 0.013179 |
| 0.013185 |
| 0.013197 |
| 0.013210 |
| 0.013184 |
| 0.013192 |
| 0.013184 |
| 0.013189 |
| 0.013212 |
| 0.013181 |
| 0.013197 |
| 0.013185 |
| 0.013204 |
| 0.013195 |
| 0.013193 |
| 0.013185 |
| 0.013210 |
| 0.013233 |
| 0.013216 |
| 0.013202 |
| 0.013177 |
| 0.013155 |
| 0.013143 |
| 0.013156 |
| 0.013269 |
| 0.013142 |
| 0.013245 |
| 0.013241 |
| 0.013132 |
| 0.013119 |
| 0.013061 |
| 0.013165 |
| 0.013140 |
| 0.013130 |
| 0.012928 |
| 0.013062 |
| 0.012931 |
| 0.012842 |
| 0.012934 |
| 0.012877 |
| 0.013148 |
| 0.013184 |
| 0.013268 |
| 0.013054 |
| 0.012799 |
| 0.012644 |
| 0.012501 |
| 0.012282 |
| 0.011979 |
| 0.012101 |
| 0.012376 |
| 0.012834 |
| 0.012952 |
| 0.012813 |
| 0.012767 |
| 0.013313 |
| 0.013233 |
| 0.012828 |
| 0.012825 |
| 0.012786 |
| 0.012773 |
| 0.012861 |
| 0.012873 |
| 0.012809 |
| 0.012888 |
| 0.012942 |
| 0.012959 |
| 0.013159 |
| 0.013008 |
| 0.013023 |
| 0.013375 |
| 0.014200 |
| 0.014036 |
| 0.013755 |
| 0.013349 |
| 0.013834 |
| 0.015899 |
| 0.016047 |
| 0.016111 |
| 0.016199 |
| 0.016243 |
| 0.016313 |
| 0.016343 |
| 0.016365 |
| 0.016364 |
| 0.016378 |
| 0.016572 |
| 0.016582 |
| 0.016647 |
| 0.016731 |
| 0.016749 |
| 0.016778 |
| 0.016103 |
| 0.015489 |
| 0.015420 |
| 0.015917 |
| 0.016729 |
| 0.016529 |
| 0.017038 |
| 0.017201 |
| 0.016381 |
| 0.015371 |
| 0.015983 |
| 0.017036 |
| 0.017670 |
| 0.017953 |
| 0.017715 |
| 0.017468 |
| 0.017987 |
| 0.018367 |
| 0.018488 |
| 0.018300 |
| 0.018968 |
| 0.019528 |
| 0.019780 |
| 0.019705 |
| 0.020239 |
| 0.020506 |
| 0.020645 |
| 0.020699 |
| 0.020826 |
| 0.020930 |
| 0.021038 |
| 0.020786 |
| 0.020817 |
| 0.020872 |
| 0.020781 |
| 0.020806 |
| 0.020947 |
| 0.020618 |
| 0.020628 |
| 0.020824 |
| 0.020829 |
| 0.020971 |
| 0.021001 |
| 0.021563 |
| 0.021390 |
| 0.021051 |
| 0.021361 |
| 0.021469 |
| 0.021496 |
| 0.021651 |
| 0.021774 |
| 0.021835 |
| 0.021983 |
| 0.022039 |
| 0.022349 |
| 0.022322 |
| 0.022351 |
| 0.022474 |
| 0.022673 |
| 0.022876 |
| 0.023017 |
| 0.023243 |
| 0.023266 |
| 0.023310 |
| 0.023568 |
| 0.023684 |
| 0.023824 |
| 0.023880 |
| 0.024072 |
| 0.024126 |
| 0.023974 |
| 0.023853 |
| 0.023966 |
| 0.024078 |
| 0.024072 |
| 0.023860 |
| 0.023595 |
| 0.023389 |
| 0.023366 |
| 0.023249 |
| 0.023087 |
| 0.023050 |
| 0.022963 |
| 0.022916 |
| 0.022843 |
| 0.022865 |
| 0.022893 |
| 0.022942 |
| 0.022893 |
| 0.022895 |
| 0.022906 |
| 0.022918 |
| 0.023036 |
| 0.022817 |
| 0.023225 |
| 0.023094 |
| 0.022936 |
| 0.022798 |
| 0.022606 |
| 0.022421 |
| 0.022309 |
| 0.022120 |
| 0.022114 |
| 0.022109 |
| 0.022174 |
| 0.022197 |
| 0.021788 |
| 0.021871 |
| 0.021810 |
| 0.021992 |
| 0.022011 |
| 0.021915 |
| 0.021997 |
| 0.022086 |
| 0.021845 |
| 0.022035 |
| 0.022279 |
| 0.022481 |
| 0.022530 |
| 0.022782 |
| 0.022886 |
| 0.022966 |
| 0.023175 |
| 0.022825 |
| 0.022455 |
| 0.022064 |
| 0.022001 |
| 0.022142 |
| 0.023268 |
| 0.023144 |
| 0.023387 |
| 0.023801 |
| 0.023811 |
| 0.023790 |
| 0.023755 |
| 0.023778 |
| 0.023772 |
| 0.023747 |
| 0.023719 |
| 0.023686 |
| 0.023715 |
| 0.023708 |
| 0.023692 |
| 0.023690 |
| 0.023657 |
| 0.023577 |
| 0.023566 |
| 0.023560 |
| 0.023601 |
| 0.023567 |
| 0.023545 |
| 0.023423 |
| 0.023465 |
| 0.023366 |
| 0.023443 |
| 0.023584 |
| 0.023476 |
| 0.023433 |
| 0.023115 |
| 0.023204 |
| 0.022918 |
| 0.022978 |
| 0.022783 |
| 0.022944 |
| 0.023025 |
| 0.023211 |
| 0.022632 |
| 0.023359 |
| 0.023414 |
| 0.024380 |
| 0.025013 |
| 0.024347 |
| 0.024833 |
| 0.025942 |
| 0.025955 |
| 0.025951 |
| 0.025915 |
| 0.025918 |
| 0.025934 |
| 0.026080 |
| 0.026200 |
| 0.026173 |
| 0.026327 |
| 0.026309 |
| 0.026350 |
| 0.026326 |
| 0.026324 |
| 0.026349 |
| 0.026397 |
| 0.026252 |
| 0.026222 |
| 0.026421 |
| 0.026261 |
| 0.026304 |
| 0.026319 |
| 0.026430 |
| 0.026435 |
| 0.027320 |
| 0.027386 |
| 0.027375 |
| 0.027493 |
| 0.027645 |
| 0.027630 |
| 0.027828 |
| 0.029816 |
| 0.029816 |
| 0.029790 |
| 0.029738 |
| 0.029760 |
| 0.029837 |
| 0.029851 |
| 0.029837 |
| 0.029680 |
| 0.029593 |
| 0.030213 |
| 0.028432 |
| 0.030228 |
| 0.030220 |
| 0.030187 |
| 0.030214 |
| 0.030654 |
| 0.031731 |
| 0.031699 |
| 0.031718 |
| 0.031761 |
| 0.031752 |
| 0.031754 |
| 0.031722 |
| 0.031732 |
| 0.031730 |
| 0.031836 |
| 0.031739 |
| 0.031802 |
| 0.033227 |
| 0.033191 |
| 0.033196 |
| 0.033226 |
| 0.033179 |
| 0.033170 |
| 0.033226 |
| 0.033224 |
| 0.033166 |
| 0.033187 |
| 0.033126 |
| 0.033263 |
| 0.033233 |
| 0.033399 |
| 0.034132 |
| 0.034849 |
| 0.034708 |
| 0.034756 |
| 0.034866 |
| 0.034906 |
| 0.034888 |
| 0.034865 |
| 0.034886 |
| 0.034886 |
| 0.034811 |
| 0.034858 |
| 0.034856 |
| 0.034700 |
| 0.034921 |
| 0.034962 |
| 0.035018 |
| 0.034852 |
| 0.034853 |
| 0.035164 |
| 0.034875 |
| 0.034937 |
| 0.034904 |
| 0.034993 |
| 0.035039 |
| 0.034852 |
| 0.035059 |
| 0.035114 |
| 0.034990 |
| 0.035072 |
| 0.035054 |
| 0.035048 |
| 0.035092 |
| 0.035048 |
| 0.035035 |
| 0.035045 |
| 0.035060 |
| 0.035070 |
| 0.035038 |
| 0.035055 |
| 0.035073 |
| 0.035063 |
| 0.035055 |
| 0.035085 |
| 0.035072 |
| 0.035084 |
| 0.035090 |
| 0.035072 |
| 0.035055 |
| 0.035172 |
| 0.035043 |
| 0.035052 |
| 0.035106 |
| 0.035040 |
| 0.035021 |
| 0.035040 |
| 0.035039 |
| 0.035044 |
| 0.035017 |
| 0.035023 |
| 0.035039 |
| 0.035106 |
| 0.035120 |
| 0.034992 |
| 0.035116 |
| 0.035216 |
| 0.035050 |
| 0.035067 |
| 0.035021 |
| 0.035076 |
| 0.035118 |
| 0.035040 |
| 0.035036 |
| 0.034969 |
| 0.035027 |
| 0.035046 |
| 0.035054 |
| 0.035070 |
| 0.035252 |
| 0.035091 |
| 0.035052 |
| 0.035051 |
| 0.035092 |
| 0.035082 |
| 0.035041 |
| 0.035077 |
| 0.035080 |
| 0.035085 |
| 0.035067 |
| 0.035061 |
| 0.035091 |
| 0.035084 |
| 0.035060 |
| 0.035087 |
| 0.035063 |
| 0.035125 |
| 0.035222 |
| 0.035004 |
| 0.035006 |
| 0.035005 |
| 0.035014 |
| 0.035034 |
| 0.035065 |
| 0.035075 |
| 0.035258 |
| 0.034840 |
| 0.034820 |
| 0.034829 |
| 0.034815 |
| 0.034801 |
| 0.034836 |
| 0.035153 |
| 0.035173 |
| 0.035174 |
| 0.035155 |
| 0.035161 |
| 0.035187 |
| 0.035183 |
| 0.035244 |
| 0.035283 |
| 0.035505 |
| 0.036042 |
| 0.036069 |
| 0.036073 |
| 0.036068 |
| 0.036058 |
| 0.036072 |
| 0.036079 |
| 0.036067 |
| 0.036085 |
| 0.036087 |
| 0.036003 |
| 0.036038 |
| 0.036021 |
| 0.036038 |
| 0.036083 |
| 0.036083 |
| 0.036115 |
| 0.036131 |
| 0.036059 |
| 0.036034 |
| 0.036056 |
| 0.036037 |
| 0.036079 |
| 0.036030 |
| 0.036058 |
| 0.036115 |
| 0.036178 |
| 0.036323 |
| 0.036237 |
| 0.036413 |
| 0.036481 |
| 0.036512 |
| 0.036414 |
| 0.036370 |
| 0.036610 |
| 0.036590 |
| 0.036260 |
| 0.036039 |
| 0.036168 |
| 0.036060 |
| 0.036131 |
| 0.035634 |
| 0.035718 |
| 0.035706 |
| 0.035764 |
| 0.035894 |
| 0.035729 |
| 0.035743 |
| 0.035735 |
| 0.035991 |
| 0.035934 |
| 0.036305 |
| 0.036754 |
| 0.037112 |
| 0.037177 |
| 0.037188 |
| 0.037180 |
| 0.037193 |
| 0.037186 |
| 0.037193 |
| 0.037284 |
| 0.037236 |
| 0.037262 |
| 0.037253 |
| 0.037158 |
| 0.037252 |
| 0.037270 |
| 0.037165 |
| 0.037421 |
| 0.037715 |
| 0.038179 |
| 0.037424 |
| 0.037431 |
| 0.037519 |
| 0.037048 |
| 0.036231 |
| 0.035011 |
| 0.035010 |
| 0.035025 |
| 0.034848 |
| 0.034779 |
| 0.034803 |
| 0.034846 |
| 0.034810 |
| 0.034805 |
| 0.034706 |
| 0.034617 |
| 0.034310 |
| 0.033954 |
| 0.033843 |
| 0.034055 |
| 0.034207 |
| 0.034185 |
| 0.034291 |
| 0.034505 |
| 0.034536 |
| 0.034583 |
| 0.034563 |
| 0.034657 |
| 0.034710 |
| 0.035075 |
| 0.035143 |
| 0.035073 |
| 0.035447 |
| 0.035616 |
| 0.035802 |
| 0.036027 |
| 0.036097 |
| 0.036488 |
| 0.036676 |
| 0.036714 |
| 0.036881 |
| 0.037060 |
| 0.037292 |
| 0.037245 |
| 0.037476 |
| 0.037315 |
| 0.037357 |
| 0.037283 |
| 0.037331 |
| 0.037317 |
| 0.037327 |
| 0.037371 |
| 0.037328 |
| 0.037314 |
| 0.037263 |
| 0.037397 |
| 0.037568 |
| 0.037435 |
| 0.037276 |
| 0.037439 |
| 0.037488 |
| 0.037508 |
| 0.037595 |
| 0.037573 |
| 0.037785 |
| 0.037728 |
| 0.037762 |
| 0.037631 |
| 0.037530 |
| 0.037890 |
| 0.038020 |
| 0.038292 |
| 0.038220 |
| 0.038300 |
| 0.038206 |
| 0.038328 |
| 0.038476 |
| 0.038476 |
| 0.038452 |
| 0.038656 |
| 0.038849 |
| 0.038863 |
| 0.039102 |
| 0.039022 |
| 0.038860 |
| 0.038896 |
| 0.039014 |
| 0.038969 |
| 0.038818 |
| 0.038661 |
| 0.038897 |
| 0.039065 |
| 0.038783 |
| 0.038879 |
| 0.039053 |
| 0.038927 |
| 0.039117 |
| 0.039842 |
| 0.040225 |
| 0.040407 |
| 0.040453 |
| 0.040360 |
| 0.040410 |
| 0.040483 |
| 0.040535 |
| 0.040478 |
| 0.040436 |
| 0.040506 |
| 0.040490 |
| 0.040417 |
| 0.040448 |
| 0.040439 |
| 0.040433 |
| 0.040548 |
| 0.040624 |
| 0.040689 |
| 0.040665 |
| 0.040458 |
| 0.040831 |
| 0.041148 |
| 0.040890 |
| 0.041168 |
| 0.041071 |
| 0.041715 |
| 0.042080 |
| 0.042392 |
| 0.042567 |
| 0.042444 |
| 0.042342 |
| 0.042390 |
| 0.041980 |
| 0.041952 |
| 0.041963 |
| 0.041846 |
| 0.041977 |
| 0.042090 |
| 0.042002 |
| 0.042170 |
| 0.042592 |
| 0.042458 |
| 0.042355 |
| 0.042570 |
| 0.042617 |
| 0.042730 |
| 0.042718 |
| 0.042712 |
| 0.042799 |
| 0.042837 |
| 0.042705 |
| 0.042826 |
| 0.042802 |
| 0.042992 |
| 0.043355 |
| 0.043396 |
| 0.043450 |
| 0.043545 |
| 0.043361 |
| 0.043107 |
| 0.043009 |
| 0.042983 |
| 0.042926 |
| 0.043032 |
| 0.042832 |
| 0.042942 |
| 0.043162 |
| 0.042924 |
| 0.042845 |
| 0.042776 |
| 0.042910 |
| 0.042806 |
| 0.042826 |
| 0.042791 |
| 0.042818 |
| 0.042774 |
| 0.042791 |
| 0.042807 |
| 0.042968 |
| 0.042953 |
| 0.042993 |
| 0.042701 |
| 0.042717 |
| 0.042444 |
| 0.042631 |
| 0.042553 |
| 0.042630 |
| 0.042829 |
| 0.042891 |
| 0.042866 |
| 0.042916 |
| 0.042855 |
| 0.042854 |
| 0.042832 |
| 0.042800 |
| 0.042878 |
| 0.043000 |
| 0.042844 |
| 0.042928 |
| 0.042981 |
| 0.043003 |
| 0.043020 |
| 0.043037 |
| 0.043157 |
| 0.043412 |
| 0.043544 |
| 0.043617 |
| 0.043747 |
| 0.043722 |
| 0.043704 |
| 0.043707 |
| 0.043582 |
| 0.043692 |
| 0.043694 |
| 0.043616 |
| 0.043333 |
| 0.043013 |
| 0.043156 |
| 0.043298 |
| 0.043220 |
| 0.043285 |
| 0.043360 |
| 0.043466 |
| 0.043281 |
| 0.043411 |
| 0.043748 |
| 0.043495 |
| 0.043555 |
| 0.043814 |
| 0.044117 |
| 0.043960 |
| 0.043983 |
| 0.043987 |
| 0.043852 |
| 0.044115 |
| 0.044106 |
| 0.044090 |
| 0.044083 |
| 0.044254 |
| 0.044240 |
| 0.044383 |
| 0.044372 |
| 0.044278 |
| 0.044353 |
| 0.044467 |
| 0.044510 |
| 0.044107 |
| 0.044342 |
| 0.044737 |
| 0.044444 |
| 0.045036 |
| 0.045171 |
| 0.045406 |
| 0.045430 |
| 0.045460 |
| 0.045329 |
| 0.045831 |
| 0.045540 |
| 0.045592 |
| 0.045820 |
| 0.045594 |
| 0.045615 |
| 0.045617 |
| 0.045788 |
| 0.045771 |
| 0.045814 |
| 0.045734 |
| 0.045619 |
| 0.046117 |
| 0.046052 |
| 0.046094 |
| 0.046429 |
| 0.046442 |
| 0.046486 |
| 0.046266 |
| 0.046642 |
| 0.046675 |
| 0.046651 |
| 0.046525 |
| 0.046232 |
| 0.046745 |
| 0.046947 |
| 0.046661 |
| 0.046308 |
| 0.045685 |
| 0.045428 |
| 0.045285 |
| 0.045571 |
| 0.046384 |
| 0.047088 |
| 0.047076 |
| 0.047017 |
| 0.047954 |
| 0.048126 |
| 0.048184 |
| 0.048127 |
| 0.048848 |
| 0.050228 |
| 0.051156 |
| 0.051589 |
| 0.051853 |
| 0.052776 |
| 0.051100 |
| 0.053695 |
| 0.054435 |
| 0.055168 |
| 0.054380 |
| 0.054852 |
| 0.053482 |
| 0.053083 |
| 0.054419 |
| 0.055637 |
| 0.057033 |
| 0.057324 |
| 0.057808 |
| 0.058436 |
| 0.058484 |
| 0.058673 |
| 0.058251 |
| 0.058480 |
| 0.058583 |
| 0.059120 |
| 0.058265 |
| 0.058377 |
| 0.058569 |
| 0.058675 |
| 0.059019 |
| 0.058807 |
| 0.058921 |
| 0.059607 |
| 0.060173 |
| 0.060392 |
| 0.060024 |
| 0.059828 |
| 0.059905 |
| 0.059979 |
| 0.060344 |
| 0.060403 |
| 0.060481 |
| 0.060595 |
| 0.060604 |
| 0.060328 |
| 0.060496 |
| 0.060533 |
| 0.060612 |
| 0.060872 |
| 0.060453 |
| 0.060461 |
| 0.060730 |
| 0.060831 |
| 0.060769 |
| 0.060767 |
| 0.060783 |
| 0.060753 |
| 0.060745 |
| 0.060752 |
| 0.060583 |
| 0.060592 |
| 0.060483 |
| 0.060543 |
| 0.060441 |
| 0.060408 |
| 0.060624 |
| 0.060599 |
| 0.060477 |
| 0.060549 |
| 0.060507 |
| 0.060487 |
| 0.060526 |
| 0.060544 |
| 0.060479 |
| 0.060453 |
| 0.060524 |
| 0.060595 |
| 0.060522 |
| 0.060447 |
| 0.060504 |
| 0.060527 |
| 0.060458 |
| 0.060315 |
| 0.060242 |
| 0.060333 |
| 0.060303 |
| 0.060390 |
| 0.060310 |
| 0.060337 |
| 0.060698 |
| 0.060383 |
| 0.060345 |
| 0.060529 |
| 0.060596 |
| 0.060500 |
| 0.060523 |
| 0.060589 |
| 0.060939 |
| 0.060862 |
| 0.060830 |
| 0.060982 |
| 0.061013 |
| 0.061113 |
| 0.061142 |
| 0.061070 |
| 0.061096 |
| 0.061163 |
| 0.060975 |
| 0.061103 |
| 0.061088 |
| 0.061086 |
| 0.061123 |
| 0.061025 |
| 0.061149 |
| 0.061151 |
| 0.061062 |
| 0.061211 |
| 0.061170 |
| 0.061227 |
| 0.061211 |
| 0.061227 |
| 0.061286 |
| 0.061234 |
| 0.061214 |
| 0.061247 |
| 0.061114 |
| 0.061231 |
| 0.061195 |
| 0.061366 |
| 0.061311 |
| 0.061254 |
| 0.061268 |
| 0.061292 |
| 0.061380 |
| 0.061403 |
| 0.061364 |
| 0.061356 |
| 0.061453 |
| 0.061241 |
| 0.061336 |
| 0.061350 |
| 0.061514 |
| 0.061396 |
| 0.061490 |
| 0.061532 |
| 0.061371 |
| 0.061490 |
| 0.061497 |
| 0.061447 |
| 0.061456 |
| 0.061422 |
| 0.061314 |
| 0.061487 |
| 0.061535 |
| 0.061557 |
| 0.061566 |
| 0.061563 |
| 0.061599 |
| 0.061571 |
| 0.061587 |
| 0.061621 |
| 0.061614 |
| 0.061582 |
| 0.061498 |
| 0.061482 |
| 0.061526 |
| 0.061620 |
| 0.061643 |
| 0.061730 |
| 0.061700 |
| 0.061690 |
| 0.061742 |
| 0.061775 |
| 0.061807 |
| 0.061857 |
| 0.061890 |
| 0.061857 |
| 0.061854 |
| 0.061884 |
| 0.062115 |
| 0.061922 |
| 0.061862 |
| 0.061845 |
| 0.061708 |
| 0.061978 |
| 0.061912 |
| 0.061741 |
| 0.061688 |
| 0.062045 |
| 0.061394 |
| 0.061550 |
| 0.061735 |
| 0.061762 |
| 0.061928 |
| 0.061515 |
| 0.061622 |
| 0.061304 |
| 0.060214 |
| 0.060542 |
| 0.061849 |
| 0.061855 |
| 0.061942 |
| 0.062049 |
| 0.062292 |