История дневной ставки PKR /IDR с Воскресенье, 29 Август 2004.
Максимально было достигнуто
1 пакистанская рупия = 179.3628 индонезийская рупия
минимум на
1 пакистанская рупия = 49.6827 индонезийская рупия
Date | PKR/IDR |
---|---|
56.1412 | |
56.7534 | |
54.7446 | |
54.6926 | |
55.2606 | |
55.5378 | |
55.8337 | |
55.5993 | |
55.7737 | |
57.2769 | |
58.2031 | |
58.5492 | |
58.3102 | |
58.2732 | |
58.4866 | |
58.8840 | |
58.8661 | |
59.1269 | |
58.7003 | |
58.1728 | |
57.7659 | |
57.5793 | |
57.9780 | |
57.6340 | |
58.3371 | |
58.2964 | |
57.8457 | |
57.3500 | |
57.3530 | |
56.7911 | |
56.4955 | |
55.6130 | |
56.4462 | |
56.0435 | |
56.5140 | |
55.7653 | |
56.8856 | |
57.0846 | |
56.0020 | |
55.5675 | |
55.1455 | |
55.1651 | |
55.3415 | |
55.2392 | |
55.1090 | |
55.0760 | |
54.5918 | |
53.8052 | |
55.2239 | |
54.6077 | |
56.7325 | |
57.0850 | |
56.6447 | |
55.8262 | |
54.1594 | |
53.0540 | |
52.3519 | |
51.3386 | |
49.6827 | |
50.2774 | |
51.6345 | |
53.6486 | |
53.7374 | |
52.7103 | |
52.2373 | |
54.3115 | |
54.7132 | |
52.6074 | |
52.5715 | |
52.2646 | |
51.7371 | |
52.0148 | |
52.4770 | |
51.9483 | |
51.9460 | |
52.0186 | |
51.7946 | |
53.5672 | |
52.6654 | |
54.6620 | |
55.9129 | |
58.8296 | |
57.9624 | |
56.9999 | |
55.2653 | |
56.5047 | |
65.0430 | |
66.0840 | |
68.3738 | |
68.6037 | |
69.0911 | |
69.1459 | |
69.7606 | |
69.1377 | |
70.1779 | |
70.1890 | |
70.1731 | |
70.8110 | |
70.8125 | |
71.0491 | |
70.5688 | |
69.9851 | |
66.9395 | |
64.0561 | |
62.9127 | |
64.4378 | |
67.8128 | |
66.9963 | |
69.1664 | |
69.2719 | |
66.1488 | |
62.1578 | |
65.2244 | |
69.4863 | |
72.2088 | |
73.2905 | |
71.4157 | |
70.5154 | |
72.5600 | |
72.2176 | |
73.1814 | |
72.9099 | |
75.6389 | |
77.3656 | |
78.2265 | |
77.3951 | |
79.0256 | |
80.1203 | |
80.9774 | |
80.9687 | |
81.3904 | |
81.5022 | |
82.4470 | |
81.1481 | |
81.3301 | |
81.4340 | |
80.8497 | |
80.9136 | |
81.0599 | |
80.7686 | |
80.4461 | |
81.8303 | |
81.2946 | |
81.4258 | |
81.1044 | |
83.6736 | |
83.1370 | |
81.1567 | |
82.1678 | |
83.0064 | |
83.4975 | |
83.9495 | |
84.6061 | |
84.7004 | |
85.1826 | |
85.9650 | |
87.5850 | |
87.3171 | |
87.6358 | |
87.9118 | |
89.6867 | |
90.8617 | |
90.9144 | |
91.5981 | |
91.7434 | |
91.3584 | |
91.3293 | |
91.8597 | |
92.4182 | |
93.1462 | |
94.0039 | |
93.2585 | |
93.9786 | |
93.9209 | |
94.7186 | |
95.8539 | |
94.8765 | |
93.9075 | |
92.6593 | |
91.7271 | |
91.3058 | |
90.2017 | |
88.6975 | |
87.3055 | |
87.5106 | |
87.5023 | |
87.1785 | |
87.4878 | |
88.0341 | |
87.5326 | |
88.0593 | |
88.0497 | |
87.8270 | |
88.0001 | |
88.4588 | |
88.1036 | |
89.0449 | |
89.7491 | |
91.2506 | |
90.9290 | |
90.4991 | |
89.6046 | |
89.8165 | |
89.5450 | |
88.5594 | |
89.4671 | |
88.9853 | |
88.2592 | |
87.3064 | |
87.7635 | |
86.9431 | |
87.3069 | |
86.7998 | |
88.0627 | |
86.1725 | |
85.9035 | |
84.2870 | |
85.8616 | |
84.9307 | |
86.1403 | |
89.5338 | |
93.1427 | |
92.8505 | |
94.4404 | |
94.9460 | |
95.1733 | |
94.0243 | |
94.4495 | |
98.0133 | |
96.6384 | |
107.5458 | |
95.7451 | |
89.8536 | |
92.2093 | |
90.0311 | |
88.4235 | |
88.6461 | |
88.9603 | |
85.5390 | |
88.0593 | |
88.2783 | |
89.5956 | |
89.9009 | |
90.1044 | |
90.3994 | |
90.3500 | |
90.9930 | |
90.2997 | |
90.2145 | |
89.8037 | |
90.3513 | |
89.9849 | |
90.1895 | |
90.2069 | |
90.4566 | |
90.4838 | |
89.8229 | |
90.1519 | |
89.6764 | |
91.0778 | |
89.5880 | |
90.5983 | |
88.8984 | |
88.7805 | |
86.9591 | |
87.1102 | |
87.1988 | |
89.1823 | |
87.0280 | |
90.2153 | |
91.3018 | |
94.5600 | |
96.9695 | |
95.2865 | |
97.7309 | |
101.1381 | |
101.0333 | |
100.3133 | |
99.2900 | |
99.2036 | |
100.2459 | |
101.0373 | |
101.1271 | |
101.5959 | |
102.0983 | |
101.1916 | |
100.5662 | |
101.2691 | |
100.5662 | |
100.2045 | |
101.1135 | |
101.6414 | |
100.8586 | |
101.3485 | |
103.0451 | |
104.2122 | |
104.4575 | |
105.0899 | |
102.7628 | |
107.7428 | |
108.8651 | |
110.4167 | |
111.8904 | |
114.8613 | |
114.5458 | |
115.2329 | |
124.3771 | |
118.3713 | |
116.8775 | |
116.7477 | |
116.7311 | |
116.9814 | |
116.4909 | |
116.4519 | |
115.9094 | |
115.2959 | |
117.4632 | |
110.8529 | |
117.3821 | |
117.0602 | |
116.9599 | |
115.8313 | |
116.4144 | |
120.3720 | |
119.6392 | |
121.1038 | |
122.5612 | |
120.7632 | |
120.8855 | |
119.7805 | |
119.9325 | |
119.0278 | |
119.3368 | |
118.9262 | |
119.0709 | |
124.5754 | |
124.4403 | |
124.1178 | |
123.3951 | |
122.4426 | |
123.1328 | |
122.1032 | |
120.7347 | |
120.8908 | |
121.0851 | |
121.2234 | |
122.8393 | |
122.6509 | |
123.3596 | |
125.8836 | |
128.2929 | |
127.2628 | |
127.9469 | |
128.4712 | |
128.4408 | |
128.7434 | |
128.4020 | |
128.1018 | |
128.2367 | |
128.1822 | |
126.5007 | |
125.7329 | |
124.5700 | |
126.9547 | |
126.5671 | |
127.2661 | |
126.6438 | |
126.7106 | |
127.3936 | |
126.3092 | |
126.5814 | |
127.3670 | |
127.1281 | |
126.9599 | |
126.1102 | |
126.8795 | |
127.0479 | |
126.8171 | |
127.0738 | |
126.9565 | |
126.9900 | |
127.3102 | |
127.0643 | |
126.6703 | |
127.5536 | |
127.1010 | |
127.0712 | |
127.4360 | |
127.4431 | |
127.8671 | |
127.3638 | |
127.8338 | |
127.6861 | |
127.1709 | |
127.6890 | |
127.5688 | |
127.9960 | |
127.4932 | |
129.3864 | |
128.7136 | |
128.0863 | |
127.3389 | |
128.5904 | |
128.8911 | |
128.4393 | |
127.3801 | |
124.8402 | |
124.3633 | |
124.0547 | |
124.6335 | |
123.9423 | |
124.5180 | |
124.1841 | |
126.1699 | |
125.5248 | |
125.3918 | |
126.5728 | |
126.3841 | |
125.1687 | |
125.9125 | |
125.0641 | |
125.2647 | |
124.6328 | |
125.0378 | |
125.2941 | |
127.9353 | |
126.5665 | |
127.7792 | |
129.2739 | |
129.5761 | |
129.8832 | |
127.2813 | |
127.5048 | |
125.8490 | |
125.9678 | |
125.8225 | |
125.4842 | |
125.6991 | |
126.5221 | |
124.9424 | |
124.6313 | |
125.2335 | |
128.0187 | |
128.9778 | |
129.0228 | |
130.4936 | |
131.1193 | |
131.9089 | |
132.9171 | |
132.5232 | |
131.7858 | |
130.0807 | |
133.3075 | |
134.0224 | |
130.1968 | |
130.5053 | |
129.6217 | |
129.7783 | |
130.1088 | |
129.9222 | |
130.3102 | |
129.3685 | |
128.7024 | |
139.9309 | |
140.1707 | |
138.4814 | |
136.9022 | |
136.6201 | |
135.2192 | |
135.0502 | |
135.6315 | |
132.8455 | |
132.6358 | |
132.1800 | |
131.4626 | |
130.5754 | |
130.8959 | |
130.8965 | |
130.8321 | |
131.0015 | |
131.1163 | |
129.6864 | |
129.3048 | |
128.7522 | |
129.0806 | |
127.5992 | |
127.4082 | |
126.9548 | |
127.5445 | |
127.1961 | |
128.4185 | |
127.5479 | |
130.0072 | |
128.3266 | |
127.4691 | |
126.3594 | |
125.6532 | |
125.5272 | |
125.2683 | |
123.8398 | |
125.4373 | |
125.1256 | |
124.7960 | |
123.0718 | |
124.0268 | |
126.5497 | |
122.0102 | |
120.1737 | |
119.7084 | |
119.8516 | |
119.7121 | |
117.3989 | |
118.2755 | |
117.2445 | |
118.9142 | |
119.2605 | |
118.1376 | |
116.6147 | |
116.1105 | |
115.0793 | |
114.5881 | |
115.6955 | |
116.9056 | |
118.3255 | |
119.2260 | |
117.3842 | |
117.3083 | |
118.0047 | |
119.2144 | |
120.6048 | |
121.7950 | |
119.7531 | |
119.7530 | |
119.0277 | |
117.1024 | |
115.5405 | |
117.0120 | |
116.5446 | |
117.9375 | |
117.5220 | |
118.8124 | |
115.2665 | |
115.6062 | |
116.3496 | |
114.1055 | |
112.2655 | |
110.4465 | |
111.1475 | |
112.4693 | |
114.9876 | |
115.6638 | |
115.5941 | |
114.8332 | |
113.4724 | |
115.1755 | |
115.1435 | |
114.8223 | |
112.7712 | |
110.2953 | |
108.5076 | |
108.0169 | |
108.2814 | |
107.1298 | |
105.9803 | |
102.8923 | |
105.3275 | |
104.4117 | |
107.0414 | |
108.5334 | |
107.9943 | |
108.6483 | |
107.2241 | |
105.4768 | |
105.4694 | |
102.0123 | |
100.3342 | |
100.6951 | |
101.0107 | |
100.1018 | |
99.9296 | |
99.6083 | |
99.6148 | |
100.1200 | |
100.5138 | |
99.9985 | |
100.3672 | |
99.4791 | |
99.5728 | |
98.7687 | |
98.8852 | |
98.7402 | |
98.7475 | |
98.8078 | |
99.2060 | |
98.4171 | |
98.7761 | |
98.8558 | |
99.1552 | |
98.8332 | |
98.5171 | |
98.7168 | |
98.2679 | |
98.8774 | |
99.2771 | |
98.6466 | |
99.0780 | |
99.2433 | |
99.1622 | |
98.8722 | |
98.5035 | |
99.3349 | |
99.3714 | |
100.1527 | |
100.1879 | |
100.2790 | |
100.1041 | |
100.2515 | |
100.6385 | |
100.5573 | |
100.4650 | |
100.8239 | |
101.1483 | |
100.1049 | |
101.9711 | |
101.3850 | |
100.7141 | |
100.6048 | |
100.8252 | |
100.4861 | |
99.9896 | |
99.6788 | |
100.1597 | |
100.1989 | |
99.1123 | |
100.2305 | |
100.0820 | |
100.0178 | |
100.5101 | |
102.2158 | |
101.9389 | |
101.7098 | |
101.3814 | |
100.9659 | |
101.0749 | |
101.1120 | |
100.9092 | |
100.9210 | |
101.0337 | |
100.6322 | |
100.9537 | |
100.4569 | |
100.7270 | |
99.0475 | |
99.1288 | |
99.1809 | |
99.8103 | |
99.0808 | |
101.6535 | |
100.7627 | |
100.9218 | |
101.4491 | |
101.0320 | |
101.4467 | |
101.0558 | |
104.1332 | |
103.6183 | |
103.3668 | |
103.7524 | |
102.3104 | |
102.0179 | |
101.8599 | |
101.7524 | |
102.1796 | |
103.6116 | |
102.2280 | |
98.7495 | |
97.8677 | |
97.7509 | |
98.1116 | |
99.0569 | |
99.0419 | |
97.5945 | |
98.8691 | |
99.3016 | |
99.3617 | |
99.2038 | |
100.2795 | |
100.2168 | |
99.6993 | |
98.9155 | |
99.6645 | |
100.2026 | |
100.7320 | |
101.0025 | |
100.9458 | |
102.0343 | |
102.9123 | |
102.0611 | |
101.8197 | |
102.0180 | |
102.1712 | |
102.4394 | |
102.8759 | |
102.9118 | |
103.4714 | |
104.7894 | |
104.4390 | |
105.5195 | |
105.5240 | |
106.1110 | |
106.0159 | |
104.5174 | |
105.1746 | |
105.3076 | |
104.9799 | |
105.0967 | |
105.1675 | |
104.5050 | |
104.9577 | |
104.3335 | |
103.7510 | |
103.5852 | |
103.2730 | |
103.6149 | |
103.5224 | |
103.7962 | |
104.5498 | |
104.5453 | |
104.7382 | |
105.3528 | |
104.8496 | |
104.8746 | |
104.1664 | |
104.1501 | |
105.3791 | |
106.1772 | |
105.4878 | |
106.0113 | |
105.6169 | |
105.7299 | |
106.7786 | |
109.1456 | |
107.4541 | |
109.4603 | |
108.3670 | |
107.8387 | |
107.4710 | |
107.2456 | |
107.5658 | |
107.2704 | |
107.4188 | |
108.1073 | |
108.4903 | |
108.9036 | |
108.3524 | |
108.4149 | |
109.1255 | |
110.2169 | |
110.7621 | |
110.5991 | |
110.5086 | |
109.1065 | |
107.9162 | |
111.2010 | |
112.5348 | |
112.7843 | |
112.1758 | |
113.0662 | |
113.6193 | |
113.1439 | |
112.3618 | |
112.5163 | |
114.0309 | |
114.1263 | |
112.9803 | |
113.7542 | |
114.5346 | |
117.1792 | |
116.8662 | |
120.2164 | |
121.6662 | |
121.6055 | |
120.8119 | |
121.6784 | |
120.2573 | |
118.9148 | |
120.4495 | |
122.3326 | |
124.1192 | |
125.6880 | |
126.0929 | |
129.1822 | |
125.6254 | |
124.5239 | |
126.1888 | |
127.6077 | |
128.4790 | |
128.8059 | |
131.1720 | |
134.5200 | |
133.4237 | |
138.8768 | |
140.9063 | |
143.8050 | |
144.1309 | |
148.6594 | |
149.2850 | |
151.5737 | |
149.4146 | |
149.4892 | |
148.7237 | |
148.7581 | |
143.0930 | |
139.7639 | |
141.7086 | |
140.7087 | |
140.6344 | |
142.5414 | |
140.6103 | |
148.1996 | |
157.8411 | |
158.7943 | |
150.0532 | |
137.1649 | |
136.4102 | |
134.7651 | |
122.0310 | |
123.6553 | |
123.9419 | |
121.5773 | |
118.8149 | |
123.3215 | |
122.2785 | |
120.2066 | |
120.0640 | |
122.1638 | |
125.4609 | |
126.5799 | |
127.9715 | |
129.2757 | |
131.5725 | |
128.0142 | |
134.7230 | |
137.3719 | |
140.0212 | |
138.2565 | |
139.1058 | |
136.1241 | |
134.0490 | |
137.0104 | |
139.4015 | |
143.2522 | |
143.3008 | |
144.5709 | |
146.1994 | |
149.8470 | |
153.6251 | |
149.8722 | |
149.4458 | |
145.5714 | |
147.1483 | |
148.6624 | |
147.7092 | |
147.1375 | |
149.7183 | |
154.1850 | |
151.0063 | |
151.7723 | |
152.6115 | |
154.3336 | |
154.0361 | |
151.7619 | |
152.7689 | |
153.0390 | |
152.4671 | |
150.7140 | |
150.7396 | |
149.7685 | |
150.8904 | |
149.6502 | |
149.0821 | |
149.6924 | |
150.6814 | |
155.1161 | |
156.1384 | |
154.7228 | |
154.6449 | |
155.8164 | |
154.7515 | |
154.0668 | |
152.5961 | |
150.2303 | |
149.8073 | |
149.4817 | |
149.4094 | |
149.2681 | |
147.6220 | |
149.5191 | |
144.9653 | |
144.3392 | |
144.1333 | |
145.1364 | |
146.4532 | |
149.5969 | |
149.8564 | |
149.8028 | |
149.8196 | |
150.1303 | |
150.0392 | |
151.7215 | |
151.0094 | |
152.5538 | |
149.7123 | |
149.2812 | |
148.7074 | |
149.4485 | |
150.2154 | |
149.6392 | |
149.5899 | |
148.1524 | |
148.5439 | |
149.1590 | |
149.4332 | |
149.2481 | |
150.4207 | |
151.2137 | |
150.5765 | |
149.8191 | |
150.3510 | |
150.1040 | |
151.0103 | |
151.0763 | |
152.3644 | |
152.6080 | |
153.2903 | |
151.2971 | |
151.4992 | |
150.9193 | |
151.6821 | |
151.0239 | |
151.1516 | |
150.9692 | |
151.4475 | |
152.4499 | |
154.4805 | |
150.3593 | |
152.3367 | |
156.6319 | |
155.7683 | |
156.9368 | |
154.4288 | |
153.4408 | |
155.5626 | |
151.9420 | |
145.4583 | |
146.4909 | |
147.3737 | |
150.1504 | |
149.5394 | |
150.3896 | |
151.0348 | |
151.9946 | |
154.1990 | |
152.9972 | |
154.4019 | |
154.2167 | |
154.1428 | |
153.6489 | |
156.4923 | |
157.8680 | |
157.8722 | |
157.9708 | |
164.1080 | |
165.3328 | |
164.5224 | |
162.7279 | |
166.5625 | |
168.1786 | |
167.6084 | |
167.4669 | |
168.8434 | |
168.9722 | |
168.1832 | |
169.2526 | |
168.9964 | |
172.4163 | |
170.9804 | |
169.2504 | |
169.0983 | |
172.1688 | |
179.3628 | |
167.6867 | |
165.6757 | |
164.0056 | |
164.0877 | |
164.5569 | |
164.3594 | |
163.5548 | |
165.1603 | |
161.9997 | |
161.3083 | |
161.2525 | |
161.0414 | |
157.5594 | |
157.5734 | |
157.5090 | |
157.6354 | |
158.3907 | |
165.0318 | |
162.9983 | |
158.1318 | |
160.0409 | |
158.6917 | |
158.5541 | |
156.8188 | |
156.8024 | |
155.3825 | |
155.3902 | |
155.0396 | |
154.2716 | |
154.4420 | |
153.8629 | |
153.3955 | |
155.0788 | |
156.7105 | |
154.4306 | |
155.0779 | |
155.2535 | |
152.5129 | |
152.3201 | |
151.1639 | |
151.2704 | |
149.9671 | |
148.9987 | |
149.6107 | |
153.3319 | |
153.0239 | |
153.2696 | |
154.9067 | |
153.5233 | |
156.5853 | |
156.9076 | |
157.7742 |