Historical Pakistani rupee / Indonesian rupiah

History of daily rates PKR /IDR since Sunday, 21 October 2001.

The maximum was reached on

1 Pakistani rupee = 179.3628 Indonesian rupiah

the minimum on

1 Pakistani rupee = 82.1519 Indonesian rupiah

Price history of IDR / PKR

Date PKR/IDR
83.0064
83.4975
83.9495
84.6061
84.7004
85.1826
85.9650
87.5850
87.3171
87.6358
87.9118
89.6867
90.8617
90.9144
91.5981
91.7434
91.3584
91.3293
91.8597
92.4182
93.1462
94.0039
93.2585
93.9786
93.9209
94.7186
95.8539
94.8765
93.9075
92.6593
91.7271
91.3058
90.2017
88.6975
87.3055
87.5106
87.5023
87.1785
87.4878
88.0341
87.5326
88.0593
88.0497
87.8270
88.0001
88.4588
88.1036
89.0449
89.7491
91.2506
90.9290
90.4991
89.6046
89.8165
89.5450
88.5594
89.4671
88.9853
88.2592
87.3064
87.7635
86.9431
87.3069
86.7998
88.0627
86.1725
85.9035
84.2870
85.8616
84.9307
86.1403
89.5338
93.1427
92.8505
94.4404
94.9460
95.1733
94.0243
94.4495
98.0133
96.6384
107.5458
95.7451
89.8536
92.2093
90.0311
88.4235
88.6461
88.9603
85.5390
88.0593
88.2783
89.5956
89.9009
90.1044
90.3994
90.3500
90.9930
90.2997
90.2145
89.8037
90.3513
89.9849
90.1895
90.2069
90.4566
90.4838
89.8229
90.1519
89.6764
91.0778
89.5880
90.5983
88.8984
88.7805
86.9591
87.1102
87.1988
89.1823
87.0280
90.2153
91.3018
94.5600
96.9695
95.2865
97.7309
101.1381
101.0333
100.3133
99.2900
99.2036
100.2459
101.0373
101.1271
101.5959
102.0983
101.1916
100.5662
101.2691
100.5662
100.2045
101.1135
101.6414
100.8586
101.3485
103.0451
104.2122
104.4575
105.0899
102.7628
107.7428
108.8651
110.4167
111.8904
114.8613
114.5458
115.2329
124.3771
118.3713
116.8775
116.7477
116.7311
116.9814
116.4909
116.4519
115.9094
115.2959
117.4632
110.8529
117.3821
117.0602
116.9599
115.8313
116.4144
120.3720
119.6392
121.1038
122.5612
120.7632
120.8855
119.7805
119.9325
119.0278
119.3368
118.9262
119.0709
124.5754
124.4403
124.1178
123.3951
122.4426
123.1328
122.1032
120.7347
120.8908
121.0851
121.2234
122.8393
122.6509
123.3596
125.8836
128.2929
127.2628
127.9469
128.4712
128.4408
128.7434
128.4020
128.1018
128.2367
128.1822
126.5007
125.7329
124.5700
126.9547
126.5671
127.2661
126.6438
126.7106
127.3936
126.3092
126.5814
127.3670
127.1281
126.9599
126.1102
126.8795
127.0479
126.8171
127.0738
126.9565
126.9900
127.3102
127.0643
126.6703
127.5536
127.1010
127.0712
127.4360
127.4431
127.8671
127.3638
127.8338
127.6861
127.1709
127.6890
127.5688
127.9960
127.4932
129.3864
128.7136
128.0863
127.3389
128.5904
128.8911
128.4393
127.3801
124.8402
124.3633
124.0547
124.6335
123.9423
124.5180
124.1841
126.1699
125.5248
125.3918
126.5728
126.3841
125.1687
125.9125
125.0641
125.2647
124.6328
125.0378
125.2941
127.9353
126.5665
127.7792
129.2739
129.5761
129.8832
127.2813
127.5048
125.8490
125.9678
125.8225
125.4842
125.6991
126.5221
124.9424
124.6313
125.2335
128.0187
128.9778
129.0228
130.4936
131.1193
131.9089
132.9171
132.5232
131.7858
130.0807
133.3075
134.0224
130.1968
130.5053
129.6217
129.7783
130.1088
129.9222
130.3102
129.3685
128.7024
139.9309
140.1707
138.4814
136.9022
136.6201
135.2192
135.0502
135.6315
132.8455
132.6358
132.1800
131.4626
130.5754
130.8959
130.8965
130.8321
131.0015
131.1163
129.6864
129.3048
128.7522
129.0806
127.5992
127.4082
126.9548
127.5445
127.1961
128.4185
127.5479
130.0072
128.3266
127.4691
126.3594
125.6532
125.5272
125.2683
123.8398
125.4373
125.1256
124.7960
123.0718
124.0268
126.5497
122.0102
120.1737
119.7084
119.8516
119.7121
117.3989
118.2755
117.2445
118.9142
119.2605
118.1376
116.6147
116.1105
115.0793
114.5881
115.6955
116.9056
118.3255
119.2260
117.3842
117.3083
118.0047
119.2144
120.6048
121.7950
119.7531
119.7530
119.0277
117.1024
115.5405
117.0120
116.5446
117.9375
117.5220
118.8124
115.2665
115.6062
116.3496
114.1055
112.2655
110.4465
111.1475
112.4693
114.9876
115.6638
115.5941
114.8332
113.4724
115.1755
115.1435
114.8223
112.7712
110.2953
108.5076
108.0169
108.2814
107.1298
105.9803
102.8923
105.3275
104.4117
107.0414
108.5334
107.9943
108.6483
107.2241
105.4768
105.4694
102.0123
100.3342
100.6951
101.0107
100.1018
99.9296
99.6083
99.6148
100.1200
100.5138
99.9985
100.3672
99.4791
99.5728
98.7687
98.8852
98.7402
98.7475
98.8078
99.2060
98.4171
98.7761
98.8558
99.1552
98.8332
98.5171
98.7168
98.2679
98.8774
99.2771
98.6466
99.0780
99.2433
99.1622
98.8722
98.5035
99.3349
99.3714
100.1527
100.1879
100.2790
100.1041
100.2515
100.6385
100.5573
100.4650
100.8239
101.1483
100.1049
101.9711
101.3850
100.7141
100.6048
100.8252
100.4861
99.9896
99.6788
100.1597
100.1989
99.1123
100.2305
100.0820
100.0178
100.5101
102.2158
101.9389
101.7098
101.3814
100.9659
101.0749
101.1120
100.9092
100.9210
101.0337
100.6322
100.9537
100.4569
100.7270
99.0475
99.1288
99.1809
99.8103
99.0808
101.6535
100.7627
100.9218
101.4491
101.0320
101.4467
101.0558
104.1332
103.6183
103.3668
103.7524
102.3104
102.0179
101.8599
101.7524
102.1796
103.6116
102.2280
98.7495
97.8677
97.7509
98.1116
99.0569
99.0419
97.5945
98.8691
99.3016
99.3617
99.2038
100.2795
100.2168
99.6993
98.9155
99.6645
100.2026
100.7320
101.0025
100.9458
102.0343
102.9123
102.0611
101.8197
102.0180
102.1712
102.4394
102.8759
102.9118
103.4714
104.7894
104.4390
105.5195
105.5240
106.1110
106.0159
104.5174
105.1746
105.3076
104.9799
105.0967
105.1675
104.5050
104.9577
104.3335
103.7510
103.5852
103.2730
103.6149
103.5224
103.7962
104.5498
104.5453
104.7382
105.3528
104.8496
104.8746
104.1664
104.1501
105.3791
106.1772
105.4878
106.0113
105.6169
105.7299
106.7786
109.1456
107.4541
109.4603
108.3670
107.8387
107.4710
107.2456
107.5658
107.2704
107.4188
108.1073
108.4903
108.9036
108.3524
108.4149
109.1255
110.2169
110.7621
110.5991
110.5086
109.1065
107.9162
111.2010
112.5348
112.7843
112.1758
113.0662
113.6193
113.1439
112.3618
112.5163
114.0309
114.1263
112.9803
113.7542
114.5346
117.1792
116.8662
120.2164
121.6662
121.6055
120.8119
121.6784
120.2573
118.9148
120.4495
122.3326
124.1192
125.6880
126.0929
129.1822
125.6254
124.5239
126.1888
127.6077
128.4790
128.8059
131.1720
134.5200
133.4237
138.8768
140.9063
143.8050
144.1309
148.6594
149.2850
151.5737
149.4146
149.4892
148.7237
148.7581
143.0930
139.7639
141.7086
140.7087
140.6344
142.5414
140.6103
148.1996
157.8411
158.7943
150.0532
137.1649
136.4102
134.7651
122.0310
123.6553
123.9419
121.5773
118.8149
123.3215
122.2785
120.2066
120.0640
122.1638
125.4609
126.5799
127.9715
129.2757
131.5725
128.0142
134.7230
137.3719
140.0212
138.2565
139.1058
136.1241
134.0490
137.0104
139.4015
143.2522
143.3008
144.5709
146.1994
149.8470
153.6251
149.8722
149.4458
145.5714
147.1483
148.6624
147.7092
147.1375
149.7183
154.1850
151.0063
151.7723
152.6115
154.3336
154.0361
151.7619
152.7689
153.0390
152.4671
150.7140
150.7396
149.7685
150.8904
149.6502
149.0821
149.6924
150.6814
155.1161
156.1384
154.7228
154.6449
155.8164
154.7515
154.0668
152.5961
150.2303
149.8073
149.4817
149.4094
149.2681
147.6220
149.5191
144.9653
144.3392
144.1333
145.1364
146.4532
149.5969
149.8564
149.8028
149.8196
150.1303
150.0392
151.7215
151.0094
152.5538
149.7123
149.2812
148.7074
149.4485
150.2154
149.6392
149.5899
148.1524
148.5439
149.1590
149.4332
149.2481
150.4207
151.2137
150.5765
149.8191
150.3510
150.1040
151.0103
151.0763
152.3644
152.6080
153.2903
151.2971
151.4992
150.9193
151.6821
151.0239
151.1516
150.9692
151.4475
152.4499
154.4805
150.3593
152.3367
156.6319
155.7683
156.9368
154.4288
153.4408
155.5626
151.9420
145.4583
146.4909
147.3737
150.1504
149.5394
150.3896
151.0348
151.9946
154.1990
152.9972
154.4019
154.2167
154.1428
153.6489
156.4923
157.8680
157.8722
157.9708
164.1080
165.3328
164.5224
162.7279
166.5625
168.1786
167.6084
167.4669
168.8434
168.9722
168.1832
169.2526
168.9964
172.4163
170.9804
169.2504
169.0983
172.1688
179.3628
167.6867
165.6757
164.0056
164.0877
164.5569
164.3594
163.5548
165.1603
161.9997
161.3083
161.2525
161.0414
157.5594
157.5734
157.5090
157.6354
158.3907
165.0318
162.9983
158.1318
160.0409
158.6917
158.5541
156.8188
156.8024
155.3825
155.3902
155.0396
154.2716
154.4420
153.8629
153.3955
155.0788
156.7105
154.4306
155.0779
155.2535
152.5129
152.3201
151.1639
151.2704
149.9671
148.9987
149.6107
153.3319
153.0239
153.2696
154.9067
153.5233
156.5853
156.9076
157.7742
157.1361
157.2063
155.9218
156.4025
156.7109
154.0543
155.9833
157.5610
161.9207
160.3644
160.8299
160.7031
160.0140
158.1517
156.5976
155.6197
150.0714
146.7587
148.5781
147.0847
147.8335
147.5558
147.3869
148.6591
149.8125
148.2561
146.6881
146.5899
148.1794
147.8377
147.0536
145.4278
145.1883
146.7577
146.2505
151.3429
147.5939
147.8413
148.7335
149.5757
147.4439
147.8086
147.6567
147.4512
146.4457
146.2407
146.1385
145.8459
147.3971
146.3538
147.3120
146.2681
146.2317
146.7594
147.0790
146.4144
146.7715
144.5742
142.6407
140.5435
143.8206
142.2730
142.6605
141.7025
143.6161
142.0692
145.5068
145.3292
147.4575
153.3174
147.5772
154.0486
152.8496
153.6729
153.5898
154.3601
152.0073
153.9885
154.2064
154.1324
153.9727
153.4818
154.0834
153.3023
153.7902
154.5439
154.6343
153.2140
152.1012
154.3475
154.5741
153.9259
154.2881
156.0310
156.0041
156.0083
155.4926
157.2724
152.8534
152.9180
153.3038
153.0054
151.3477
149.7332
151.0592
149.9650
149.8781
153.4473
154.2777
150.7471
151.2868
148.4689
144.3164
142.4469
142.9121
143.6148
141.1544
148.2674
147.2922
154.3212
155.0544
154.8589
155.3163
155.7851
157.4617
165.4629
162.8243
166.3524
166.2053
166.8003
169.3709
169.5396
168.7212
169.7942
170.4550
171.1825
171.8650
170.4155
169.0564
167.3170
167.3396
168.8759
170.3976
168.4793
170.7300
177.3656
174.9385
161.9442
159.4700