Исторический пакистанская рупия / северокорейская вона
История дневной ставки PKR /KPW с Пятница, 25 Апрель 2003.
Максимально было достигнуто
1 пакистанская рупия = 10.3560 северокорейская вона
минимум на
1 пакистанская рупия = 0.0360 северокорейская вона
Date | PKR/KPW |
---|---|
3.1514 | |
3.1550 | |
3.1393 | |
3.1588 | |
3.1720 | |
3.1761 | |
3.2250 | |
3.1881 | |
3.1913 | |
3.2774 | |
3.4797 | |
3.4393 | |
3.3705 | |
3.2708 | |
3.3897 | |
3.8958 | |
3.9321 | |
3.9478 | |
3.9696 | |
3.9802 | |
3.9975 | |
4.0046 | |
4.0101 | |
4.0097 | |
4.0131 | |
4.0606 | |
4.0631 | |
4.0791 | |
4.0995 | |
4.1041 | |
4.1112 | |
3.9456 | |
3.7951 | |
3.7783 | |
3.9001 | |
4.0990 | |
4.0502 | |
4.1748 | |
4.2148 | |
4.0137 | |
3.7663 | |
3.9164 | |
4.1743 | |
4.3295 | |
4.3990 | |
4.3406 | |
4.2801 | |
4.4074 | |
4.5003 | |
4.5303 | |
4.4840 | |
4.6476 | |
4.7848 | |
4.8465 | |
4.8283 | |
4.9591 | |
5.0244 | |
5.0585 | |
5.0718 | |
5.1029 | |
5.1283 | |
5.1548 | |
5.0932 | |
5.1006 | |
5.1141 | |
5.0920 | |
5.0983 | |
5.1325 | |
5.0520 | |
5.0543 | |
5.1026 | |
5.1037 | |
5.1384 | |
5.1457 | |
5.2833 | |
5.2409 | |
5.1579 | |
5.2339 | |
5.2603 | |
5.2670 | |
5.3048 | |
5.3349 | |
5.3500 | |
5.3862 | |
5.4000 | |
5.4761 | |
5.4695 | |
5.4764 | |
5.5065 | |
5.5556 | |
5.6050 | |
5.6395 | |
5.6949 | |
5.7005 | |
5.7114 | |
5.7747 | |
5.8030 | |
5.8379 | |
5.8510 | |
5.8980 | |
5.9114 | |
5.8740 | |
5.8445 | |
5.8722 | |
5.8998 | |
5.8984 | |
5.8462 | |
5.7816 | |
5.7307 | |
5.7252 | |
5.6965 | |
5.6568 | |
5.6477 | |
5.6268 | |
5.6148 | |
5.5970 | |
5.6024 | |
5.6091 | |
5.6212 | |
5.6092 | |
5.6098 | |
5.6125 | |
5.6153 | |
5.6441 | |
5.5906 | |
5.6908 | |
5.6587 | |
5.6201 | |
5.5860 | |
5.5389 | |
5.4936 | |
5.4661 | |
5.4199 | |
5.4184 | |
5.4171 | |
5.4331 | |
5.4386 | |
5.3383 | |
5.3587 | |
5.3438 | |
5.3884 | |
5.3934 | |
5.3696 | |
5.3898 | |
5.4115 | |
5.3523 | |
5.3990 | |
5.4590 | |
5.5081 | |
5.5203 | |
5.5820 | |
5.6075 | |
5.6270 | |
5.6782 | |
5.5927 | |
5.5020 | |
5.4065 | |
5.3906 | |
5.4256 | |
5.7011 | |
5.6706 | |
5.7304 | |
5.8320 | |
5.8344 | |
5.8290 | |
5.8205 | |
5.8260 | |
5.8245 | |
5.8185 | |
5.8117 | |
5.8036 | |
5.8105 | |
5.8089 | |
5.8051 | |
5.8044 | |
5.7963 | |
5.7768 | |
5.7740 | |
5.7726 | |
5.7830 | |
5.7748 | |
5.7692 | |
5.7391 | |
5.7493 | |
5.7252 | |
5.7441 | |
5.7785 | |
5.7521 | |
5.7416 | |
5.6640 | |
5.6855 | |
5.6154 | |
5.6300 | |
5.5822 | |
5.6220 | |
5.6415 | |
5.6872 | |
5.5453 | |
5.7235 | |
5.7369 | |
5.9735 | |
6.1287 | |
5.9655 | |
6.0848 | |
6.3564 | |
6.3594 | |
6.3588 | |
6.3500 | |
6.3504 | |
6.3545 | |
6.3902 | |
6.4194 | |
6.4130 | |
6.4507 | |
6.4462 | |
6.4564 | |
6.4504 | |
6.4499 | |
6.4560 | |
6.4678 | |
6.4323 | |
6.4248 | |
6.4737 | |
6.4352 | |
6.4454 | |
6.4487 | |
6.4759 | |
6.4771 | |
6.6939 | |
6.7102 | |
6.7074 | |
6.7364 | |
6.7736 | |
6.7699 | |
6.8184 | |
7.3054 | |
7.3055 | |
7.2993 | |
7.2863 | |
7.2917 | |
7.3105 | |
7.3140 | |
7.3108 | |
7.2723 | |
7.2508 | |
7.4028 | |
6.9667 | |
7.4065 | |
7.4044 | |
7.3963 | |
7.4031 | |
7.5107 | |
7.7744 | |
7.7669 | |
7.7715 | |
7.7821 | |
7.7802 | |
7.7805 | |
7.7730 | |
7.7752 | |
7.7745 | |
7.8006 | |
7.7771 | |
7.7923 | |
8.1416 | |
8.1325 | |
8.1338 | |
8.1411 | |
8.1297 | |
8.1274 | |
8.1411 | |
8.1411 | |
8.1264 | |
8.1315 | |
8.1168 | |
8.1510 | |
8.1441 | |
8.1841 | |
8.3632 | |
8.5389 | |
8.5049 | |
8.5165 | |
8.5429 | |
8.5530 | |
8.5484 | |
8.5429 | |
8.5481 | |
8.5478 | |
8.5295 | |
8.5414 | |
8.5405 | |
8.5025 | |
8.5564 | |
8.5667 | |
8.5804 | |
8.5405 | |
8.5390 | |
8.6152 | |
8.5464 | |
8.5617 | |
8.5533 | |
8.5755 | |
8.5849 | |
8.5389 | |
8.5896 | |
8.6051 | |
8.5744 | |
8.5929 | |
8.5926 | |
8.5913 | |
8.6007 | |
8.5907 | |
8.5868 | |
8.5901 | |
8.5929 | |
8.5966 | |
8.5888 | |
8.5925 | |
8.5975 | |
8.5956 | |
8.5929 | |
8.6162 | |
8.6251 | |
8.6138 | |
8.5081 | |
8.6201 | |
8.5417 | |
8.6739 | |
8.5895 | |
8.6377 | |
8.5165 | |
8.4340 | |
8.5873 | |
8.5709 | |
8.6390 | |
8.6387 | |
8.5841 | |
8.5886 | |
8.5614 | |
8.6449 | |
8.6218 | |
8.5751 | |
8.5882 | |
8.6307 | |
8.6049 | |
8.5986 | |
8.5624 | |
8.5785 | |
8.6107 | |
8.5936 | |
8.5656 | |
8.5676 | |
6.1386 | |
6.1269 | |
8.5895 | |
6.0834 | |
6.1221 | |
6.7702 | |
6.1104 | |
6.7381 | |
6.1022 | |
6.0924 | |
6.0979 | |
6.1101 | |
6.1273 | |
6.7402 | |
6.0945 | |
6.1221 | |
6.0956 | |
6.1374 | |
6.1567 | |
6.7448 | |
6.7445 | |
6.0991 | |
6.1419 | |
6.1430 | |
6.7579 | |
6.1545 | |
6.7651 | |
6.7400 | |
6.7552 | |
6.1533 | |
6.7903 | |
6.7118 | |
6.7456 | |
6.1272 | |
6.7302 | |
8.5283 | |
8.5354 | |
8.6147 | |
8.6177 | |
8.6178 | |
8.6132 | |
8.6168 | |
8.6221 | |
8.6220 | |
8.6352 | |
8.6446 | |
8.6988 | |
8.8323 | |
8.8389 | |
8.8397 | |
8.8385 | |
8.8361 | |
8.8395 | |
8.8395 | |
8.8373 | |
8.8412 | |
8.8433 | |
8.8209 | |
8.8310 | |
8.8252 | |
8.8309 | |
8.8401 | |
8.8404 | |
8.8475 | |
8.8522 | |
8.8345 | |
8.8282 | |
8.8340 | |
8.8313 | |
8.8398 | |
8.8278 | |
8.8354 | |
8.8495 | |
8.8644 | |
8.9005 | |
8.8790 | |
8.9214 | |
8.9387 | |
8.9461 | |
8.9226 | |
8.9123 | |
8.9703 | |
8.9660 | |
8.8852 | |
8.8307 | |
8.8620 | |
8.8356 | |
8.8528 | |
8.7312 | |
8.7519 | |
8.7493 | |
8.7631 | |
8.7947 | |
8.7552 | |
8.7583 | |
8.7560 | |
8.8189 | |
8.8047 | |
8.8959 | |
9.0056 | |
9.0934 | |
9.1091 | |
9.1120 | |
9.1099 | |
9.1134 | |
9.1119 | |
9.1137 | |
9.1356 | |
9.1237 | |
9.1303 | |
9.1282 | |
9.1048 | |
9.1278 | |
9.1321 | |
9.1066 | |
9.1693 | |
9.2386 | |
9.3552 | |
9.1697 | |
9.1715 | |
9.1934 | |
9.0777 | |
8.8777 | |
8.5784 | |
8.5784 | |
8.5818 | |
8.5390 | |
8.5220 | |
8.5280 | |
8.5383 | |
8.5293 | |
8.5285 | |
8.5039 | |
8.4822 | |
8.4066 | |
8.3195 | |
8.2924 | |
8.3444 | |
8.3821 | |
8.3763 | |
8.4024 | |
8.4547 | |
8.4623 | |
8.4738 | |
8.4688 | |
8.4922 | |
8.5052 | |
8.5942 | |
8.6112 | |
8.5932 | |
8.6854 | |
8.7270 | |
8.7721 | |
8.8279 | |
8.8447 | |
8.9406 | |
8.9867 | |
8.9965 | |
9.0368 | |
9.0807 | |
9.1378 | |
9.1259 | |
9.1829 | |
9.1433 | |
9.1531 | |
9.1361 | |
9.1474 | |
9.1435 | |
9.1463 | |
9.1572 | |
9.1469 | |
9.1432 | |
9.1306 | |
9.1633 | |
9.2046 | |
9.1737 | |
9.1335 | |
9.1738 | |
9.1850 | |
9.1912 | |
9.2110 | |
9.2070 | |
9.2586 | |
9.2446 | |
9.2529 | |
9.2211 | |
9.1954 | |
9.2836 | |
9.3161 | |
9.3823 | |
9.3658 | |
9.3847 | |
9.3617 | |
9.3920 | |
9.4280 | |
9.4277 | |
9.4219 | |
9.4723 | |
9.5191 | |
9.5226 | |
9.5813 | |
9.5616 | |
9.5221 | |
9.5312 | |
9.5594 | |
9.5567 | |
9.5125 | |
9.4735 | |
9.5313 | |
9.5725 | |
9.5038 | |
9.5268 | |
9.5697 | |
9.5387 | |
9.5854 | |
9.7635 | |
9.8566 | |
9.9017 | |
9.9127 | |
9.8898 | |
9.9021 | |
9.9200 | |
9.9328 | |
9.9186 | |
9.9084 | |
9.9259 | |
9.9218 | |
9.9039 | |
9.9113 | |
9.9092 | |
9.9076 | |
9.9359 | |
9.9545 | |
9.9705 | |
9.9646 | |
9.9138 | |
10.0053 | |
10.0829 | |
10.0197 | |
10.0878 | |
1.5361 | |
1.5824 | |
1.5691 | |
1.5560 | |
1.5534 | |
1.6066 | |
1.6036 | |
1.6050 | |
1.5898 | |
1.5885 | |
1.5896 | |
1.5688 | |
1.5723 | |
1.5238 | |
1.4642 | |
1.4801 | |
1.5029 | |
1.5082 | |
1.4997 | |
1.5168 | |
1.5549 | |
1.5383 | |
1.5103 | |
1.5296 | |
1.5265 | |
1.5191 | |
1.4889 | |
1.5793 | |
1.6060 | |
1.6751 | |
1.6886 | |
1.6907 | |
1.6928 | |
1.6967 | |
1.6891 | |
1.6787 | |
1.6752 | |
1.6744 | |
1.6724 | |
1.6765 | |
1.6690 | |
1.6728 | |
1.6813 | |
1.6723 | |
1.6691 | |
1.6666 | |
1.6716 | |
1.6676 | |
1.6686 | |
1.6676 | |
1.6683 | |
1.6667 | |
1.6671 | |
1.6675 | |
1.6710 | |
1.6735 | |
1.6749 | |
1.6639 | |
1.6640 | |
1.6769 | |
1.6608 | |
1.6578 | |
1.6607 | |
1.6686 | |
1.6709 | |
1.6699 | |
1.6719 | |
1.6707 | |
1.6701 | |
1.6686 | |
1.6678 | |
1.6706 | |
1.6752 | |
1.6684 | |
1.6724 | |
1.6743 | |
1.6753 | |
1.6756 | |
1.6769 | |
1.6812 | |
1.6912 | |
1.6961 | |
1.6987 | |
1.7043 | |
1.7032 | |
1.7029 | |
1.7028 | |
1.6976 | |
1.7021 | |
1.7018 | |
1.6991 | |
1.6880 | |
1.6755 | |
1.6812 | |
1.6868 | |
1.6837 | |
1.6862 | |
1.6891 | |
1.6931 | |
1.6863 | |
1.6930 | |
1.7048 | |
1.6976 | |
1.6977 | |
1.7072 | |
1.7219 | |
1.7161 | |
1.7169 | |
1.7171 | |
1.7121 | |
1.7111 | |
1.7107 | |
1.7102 | |
1.7093 | |
1.7159 | |
1.7154 | |
1.7220 | |
1.7210 | |
1.7174 | |
1.7202 | |
1.7251 | |
1.7264 | |
1.7106 | |
1.7194 | |
1.7354 | |
1.7240 | |
1.7471 | |
1.7524 | |
1.7608 | |
1.7612 | |
1.7635 | |
1.7579 | |
1.7773 | |
1.7662 | |
1.7683 | |
1.7775 | |
1.7686 | |
1.7692 | |
1.7708 | |
1.7765 | |
1.7752 | |
1.7747 | |
1.7735 | |
1.7681 | |
1.7890 | |
1.7864 | |
1.7874 | |
1.8006 | |
1.8004 | |
1.8026 | |
1.7940 | |
1.8095 | |
1.8091 | |
1.8083 | |
1.8048 | |
1.7908 | |
1.8128 | |
1.8201 | |
1.8102 | |
1.7963 | |
1.7717 | |
1.7624 | |
1.7541 | |
1.7674 | |
1.7990 | |
1.8266 | |
1.8259 | |
1.8214 | |
1.8611 | |
1.8660 | |
1.8688 | |
1.8665 | |
1.8941 | |
1.9479 | |
1.9841 | |
2.0005 | |
2.0111 | |
2.0455 | |
1.9822 | |
2.0829 | |
2.1113 | |
2.1398 | |
2.1089 | |
2.1271 | |
2.0741 | |
2.0593 | |
2.1109 | |
2.1577 | |
2.2124 | |
2.2230 | |
2.2419 | |
2.2668 | |
2.2679 | |
2.2753 | |
2.2595 | |
2.2687 | |
2.2722 | |
2.2928 | |
2.2595 | |
2.2648 | |
2.2715 | |
2.2753 | |
2.2891 | |
2.2808 | |
2.2857 | |
2.3122 | |
2.3343 | |
2.3425 | |
2.3279 | |
2.3265 | |
2.3254 | |
2.3273 | |
2.3414 | |
2.3433 | |
2.3459 | |
2.3504 | |
2.3497 | |
2.3478 | |
2.3463 | |
2.3495 | |
2.3508 | |
2.3440 | |
2.3447 | |
2.3457 | |
2.3555 | |
2.3595 | |
2.3567 | |
2.3567 | |
2.3573 | |
2.3563 | |
2.3565 | |
2.3563 | |
2.8041 | |
2.8050 | |
2.7995 | |
2.8034 | |
2.7979 | |
2.7960 | |
2.8057 | |
2.8048 | |
2.7992 | |
2.8024 | |
2.8016 | |
2.7997 | |
2.8016 | |
2.8027 | |
2.7997 | |
2.7983 | |
2.8018 | |
2.7994 | |
2.8018 | |
2.7973 | |
2.8007 | |
2.8014 | |
2.7988 | |
2.7906 | |
2.7886 | |
2.7930 | |
2.7911 | |
2.7950 | |
2.7921 | |
2.7928 | |
2.8092 | |
2.7944 | |
2.7932 | |
2.8023 | |
2.8053 | |
2.7997 | |
2.8017 | |
2.8052 | |
2.8205 | |
2.8173 | |
2.8147 | |
2.8232 | |
2.8237 | |
2.8284 | |
2.8296 | |
2.8267 | |
2.8278 | |
2.8304 | |
2.8225 | |
2.8284 | |
2.8277 | |
2.8283 | |
2.8301 | |
2.8266 | |
2.8307 | |
2.8304 | |
2.8267 | |
2.8341 | |
2.8344 | |
2.8344 | |
2.8333 | |
2.8340 | |
2.8370 | |
2.8344 | |
2.8341 | |
2.8349 | |
2.8296 | |
2.5508 | |
0.0367 | |
0.0368 | |
0.0367 | |
0.0367 | |
0.0367 | |
0.0367 | |
0.0368 | |
0.0368 | |
0.0368 | |
0.0372 | |
0.0368 | |
0.0367 | |
0.0367 | |
0.0368 | |
0.0368 | |
0.0368 | |
0.0368 | |
0.0369 | |
0.0368 | |
0.0368 | |
0.0368 | |
0.0368 | |
0.0368 | |
0.0368 | |
0.0367 | |
0.0368 | |
0.0369 | |
0.0369 | |
0.0369 | |
0.0369 | |
0.0369 | |
0.0369 | |
0.0369 | |
0.0369 | |
0.0369 | |
0.0369 | |
0.0368 | |
0.0369 | |
0.0369 | |
0.0369 | |
0.0369 | |
0.0370 | |
0.0370 | |
0.0370 | |
0.0370 | |
0.0370 | |
0.0370 | |
0.0370 | |
0.0371 | |
0.0371 | |
0.0371 | |
0.0371 | |
0.0372 | |
0.0371 | |
0.0371 | |
0.0370 | |
0.0370 | |
0.0371 | |
0.0371 | |
0.0370 | |
0.0370 | |
0.0372 | |
0.0368 | |
0.0369 | |
0.0370 | |
0.0370 | |
0.0371 | |
0.0368 | |
0.0369 | |
0.0367 | |
0.0361 | |
0.0363 | |
0.0370 | |
0.0371 | |
0.0371 | |
0.0372 | |
0.0373 | |
0.0374 | |
0.0374 | |
0.0374 | |
0.0375 | |
0.0374 | |
0.0374 | |
0.0377 | |
0.0378 | |
0.0377 | |
0.0379 | |
0.0380 | |
0.0382 | |
0.0379 | |
0.0380 | |
0.0383 | |
0.0382 | |
0.0382 | |
0.0381 | |
0.0380 | |
0.0383 | |
0.0376 | |
0.0382 | |
0.0381 | |
0.0381 | |
0.0381 | |
0.0382 | |
0.0383 | |
0.0384 | |
0.0383 | |
0.0383 | |
0.0384 | |
0.0385 | |
0.0383 | |
0.0382 | |
0.0380 | |
0.0386 | |
0.0384 | |
0.0383 | |
0.0391 | |
0.0385 | |
0.0384 | |
0.0387 | |
0.0386 | |
0.0384 | |
0.0385 | |
0.0383 | |
0.0382 | |
0.0382 | |
0.0384 | |
0.0382 | |
0.0381 | |
0.0384 | |
0.0379 | |
0.0378 | |
0.0381 | |
0.0381 | |
0.0381 | |
0.0382 | |
0.0381 | |
0.0381 | |
0.0383 | |
0.0381 | |
0.0380 | |
0.0382 | |
0.0381 | |
0.0382 | |
0.0379 | |
0.0381 | |
0.0381 | |
0.0381 | |
0.0381 | |
0.0381 | |
0.0382 |