Povijesni pakistanska rupija / sjevernokorejski won

Povijest dnevnih stopa PKR /KPW od Utorak, 17 Travanj 2001.

Najveća je dogovor o

1 pakistanska rupija = 10.3560 sjevernokorejski won

Minimalni na

1 pakistanska rupija = 0.0334 sjevernokorejski won

povijest Cijena KPW / PKR

Date PKR/KPW
5.8998
5.8984
5.8462
5.7816
5.7307
5.7252
5.6965
5.6568
5.6477
5.6268
5.6148
5.5970
5.6024
5.6091
5.6212
5.6092
5.6098
5.6125
5.6153
5.6441
5.5906
5.6908
5.6587
5.6201
5.5860
5.5389
5.4936
5.4661
5.4199
5.4184
5.4171
5.4331
5.4386
5.3383
5.3587
5.3438
5.3884
5.3934
5.3696
5.3898
5.4115
5.3523
5.3990
5.4590
5.5081
5.5203
5.5820
5.6075
5.6270
5.6782
5.5927
5.5020
5.4065
5.3906
5.4256
5.7011
5.6706
5.7304
5.8320
5.8344
5.8290
5.8205
5.8260
5.8245
5.8185
5.8117
5.8036
5.8105
5.8089
5.8051
5.8044
5.7963
5.7768
5.7740
5.7726
5.7830
5.7748
5.7692
5.7391
5.7493
5.7252
5.7441
5.7785
5.7521
5.7416
5.6640
5.6855
5.6154
5.6300
5.5822
5.6220
5.6415
5.6872
5.5453
5.7235
5.7369
5.9735
6.1287
5.9655
6.0848
6.3564
6.3594
6.3588
6.3500
6.3504
6.3545
6.3902
6.4194
6.4130
6.4507
6.4462
6.4564
6.4504
6.4499
6.4560
6.4678
6.4323
6.4248
6.4737
6.4352
6.4454
6.4487
6.4759
6.4771
6.6939
6.7102
6.7074
6.7364
6.7736
6.7699
6.8184
7.3054
7.3055
7.2993
7.2863
7.2917
7.3105
7.3140
7.3108
7.2723
7.2508
7.4028
6.9667
7.4065
7.4044
7.3963
7.4031
7.5107
7.7744
7.7669
7.7715
7.7821
7.7802
7.7805
7.7730
7.7752
7.7745
7.8006
7.7771
7.7923
8.1416
8.1325
8.1338
8.1411
8.1297
8.1274
8.1411
8.1411
8.1264
8.1315
8.1168
8.1510
8.1441
8.1841
8.3632
8.5389
8.5049
8.5165
8.5429
8.5530
8.5484
8.5429
8.5481
8.5478
8.5295
8.5414
8.5405
8.5025
8.5564
8.5667
8.5804
8.5405
8.5390
8.6152
8.5464
8.5617
8.5533
8.5755
8.5849
8.5389
8.5896
8.6051
8.5744
8.5929
8.5926
8.5913
8.6007
8.5907
8.5868
8.5901
8.5929
8.5966
8.5888
8.5925
8.5975
8.5956
8.5929
8.6162
8.6251
8.6138
8.5081
8.6201
8.5417
8.6739
8.5895
8.6377
8.5165
8.4340
8.5873
8.5709
8.6390
8.6387
8.5841
8.5886
8.5614
8.6449
8.6218
8.5751
8.5882
8.6307
8.6049
8.5986
8.5624
8.5785
8.6107
8.5936
8.5656
8.5676
6.1386
6.1269
8.5895
6.0834
6.1221
6.7702
6.1104
6.7381
6.1022
6.0924
6.0979
6.1101
6.1273
6.7402
6.0945
6.1221
6.0956
6.1374
6.1567
6.7448
6.7445
6.0991
6.1419
6.1430
6.7579
6.1545
6.7651
6.7400
6.7552
6.1533
6.7903
6.7118
6.7456
6.1272
6.7302
8.5283
8.5354
8.6147
8.6177
8.6178
8.6132
8.6168
8.6221
8.6220
8.6352
8.6446
8.6988
8.8323
8.8389
8.8397
8.8385
8.8361
8.8395
8.8395
8.8373
8.8412
8.8433
8.8209
8.8310
8.8252
8.8309
8.8401
8.8404
8.8475
8.8522
8.8345
8.8282
8.8340
8.8313
8.8398
8.8278
8.8354
8.8495
8.8644
8.9005
8.8790
8.9214
8.9387
8.9461
8.9226
8.9123
8.9703
8.9660
8.8852
8.8307
8.8620
8.8356
8.8528
8.7312
8.7519
8.7493
8.7631
8.7947
8.7552
8.7583
8.7560
8.8189
8.8047
8.8959
9.0056
9.0934
9.1091
9.1120
9.1099
9.1134
9.1119
9.1137
9.1356
9.1237
9.1303
9.1282
9.1048
9.1278
9.1321
9.1066
9.1693
9.2386
9.3552
9.1697
9.1715
9.1934
9.0777
8.8777
8.5784
8.5784
8.5818
8.5390
8.5220
8.5280
8.5383
8.5293
8.5285
8.5039
8.4822
8.4066
8.3195
8.2924
8.3444
8.3821
8.3763
8.4024
8.4547
8.4623
8.4738
8.4688
8.4922
8.5052
8.5942
8.6112
8.5932
8.6854
8.7270
8.7721
8.8279
8.8447
8.9406
8.9867
8.9965
9.0368
9.0807
9.1378
9.1259
9.1829
9.1433
9.1531
9.1361
9.1474
9.1435
9.1463
9.1572
9.1469
9.1432
9.1306
9.1633
9.2046
9.1737
9.1335
9.1738
9.1850
9.1912
9.2110
9.2070
9.2586
9.2446
9.2529
9.2211
9.1954
9.2836
9.3161
9.3823
9.3658
9.3847
9.3617
9.3920
9.4280
9.4277
9.4219
9.4723
9.5191
9.5226
9.5813
9.5616
9.5221
9.5312
9.5594
9.5567
9.5125
9.4735
9.5313
9.5725
9.5038
9.5268
9.5697
9.5387
9.5854
9.7635
9.8566
9.9017
9.9127
9.8898
9.9021
9.9200
9.9328
9.9186
9.9084
9.9259
9.9218
9.9039
9.9113
9.9092
9.9076
9.9359
9.9545
9.9705
9.9646
9.9138
10.0053
10.0829
10.0197
10.0878
1.5361
1.5824
1.5691
1.5560
1.5534
1.6066
1.6036
1.6050
1.5898
1.5885
1.5896
1.5688
1.5723
1.5238
1.4642
1.4801
1.5029
1.5082
1.4997
1.5168
1.5549
1.5383
1.5103
1.5296
1.5265
1.5191
1.4889
1.5793
1.6060
1.6751
1.6886
1.6907
1.6928
1.6967
1.6891
1.6787
1.6752
1.6744
1.6724
1.6765
1.6690
1.6728
1.6813
1.6723
1.6691
1.6666
1.6716
1.6676
1.6686
1.6676
1.6683
1.6667
1.6671
1.6675
1.6710
1.6735
1.6749
1.6639
1.6640
1.6769
1.6608
1.6578
1.6607
1.6686
1.6709
1.6699
1.6719
1.6707
1.6701
1.6686
1.6678
1.6706
1.6752
1.6684
1.6724
1.6743
1.6753
1.6756
1.6769
1.6812
1.6912
1.6961
1.6987
1.7043
1.7032
1.7029
1.7028
1.6976
1.7021
1.7018
1.6991
1.6880
1.6755
1.6812
1.6868
1.6837
1.6862
1.6891
1.6931
1.6863
1.6930
1.7048
1.6976
1.6977
1.7072
1.7219
1.7161
1.7169
1.7171
1.7121
1.7111
1.7107
1.7102
1.7093
1.7159
1.7154
1.7220
1.7210
1.7174
1.7202
1.7251
1.7264
1.7106
1.7194
1.7354
1.7240
1.7471
1.7524
1.7608
1.7612
1.7635
1.7579
1.7773
1.7662
1.7683
1.7775
1.7686
1.7692
1.7708
1.7765
1.7752
1.7747
1.7735
1.7681
1.7890
1.7864
1.7874
1.8006
1.8004
1.8026
1.7940
1.8095
1.8091
1.8083
1.8048
1.7908
1.8128
1.8201
1.8102
1.7963
1.7717
1.7624
1.7541
1.7674
1.7990
1.8266
1.8259
1.8214
1.8611
1.8660
1.8688
1.8665
1.8941
1.9479
1.9841
2.0005
2.0111
2.0455
1.9822
2.0829
2.1113
2.1398
2.1089
2.1271
2.0741
2.0593
2.1109
2.1577
2.2124
2.2230
2.2419
2.2668
2.2679
2.2753
2.2595
2.2687
2.2722
2.2928
2.2595
2.2648
2.2715
2.2753
2.2891
2.2808
2.2857
2.3122
2.3343
2.3425
2.3279
2.3265
2.3254
2.3273
2.3414
2.3433
2.3459
2.3504
2.3497
2.3478
2.3463
2.3495
2.3508
2.3440
2.3447
2.3457
2.3555
2.3595
2.3567
2.3567
2.3573
2.3563
2.3565
2.3563
2.8041
2.8050
2.7995
2.8034
2.7979
2.7960
2.8057
2.8048
2.7992
2.8024
2.8016
2.7997
2.8016
2.8027
2.7997
2.7983
2.8018
2.7994
2.8018
2.7973
2.8007
2.8014
2.7988
2.7906
2.7886
2.7930
2.7911
2.7950
2.7921
2.7928
2.8092
2.7944
2.7932
2.8023
2.8053
2.7997
2.8017
2.8052
2.8205
2.8173
2.8147
2.8232
2.8237
2.8284
2.8296
2.8267
2.8278
2.8304
2.8225
2.8284
2.8277
2.8283
2.8301
2.8266
2.8307
2.8304
2.8267
2.8341
2.8344
2.8344
2.8333
2.8340
2.8370
2.8344
2.8341
2.8349
2.8296
2.5508
0.0367
0.0368
0.0367
0.0367
0.0367
0.0367
0.0368
0.0368
0.0368
0.0372
0.0368
0.0367
0.0367
0.0368
0.0368
0.0368
0.0368
0.0369
0.0368
0.0368
0.0368
0.0368
0.0368
0.0368
0.0367
0.0368
0.0369
0.0369
0.0369
0.0369
0.0369
0.0369
0.0369
0.0369
0.0369
0.0369
0.0368
0.0369
0.0369
0.0369
0.0369
0.0370
0.0370
0.0370
0.0370
0.0370
0.0370
0.0370
0.0371
0.0371
0.0371
0.0371
0.0372
0.0371
0.0371
0.0370
0.0370
0.0371
0.0371
0.0370
0.0370
0.0372
0.0368
0.0369
0.0370
0.0370
0.0371
0.0368
0.0369
0.0367
0.0361
0.0363
0.0370
0.0371
0.0371
0.0372
0.0373
0.0374
0.0374
0.0374
0.0375
0.0374
0.0374
0.0377
0.0378
0.0377
0.0379
0.0380
0.0382
0.0379
0.0380
0.0383
0.0382
0.0382
0.0381
0.0380
0.0383
0.0376
0.0382
0.0381
0.0381
0.0381
0.0382
0.0383
0.0384
0.0383
0.0383
0.0384
0.0385
0.0383
0.0382
0.0380
0.0386
0.0384
0.0383
0.0391
0.0385
0.0384
0.0387
0.0386
0.0384
0.0385
0.0383
0.0382
0.0382
0.0384
0.0382
0.0381
0.0384
0.0379
0.0378
0.0381
0.0381
0.0381
0.0382
0.0381
0.0381
0.0383
0.0381
0.0380
0.0382
0.0381
0.0382
0.0379
0.0381
0.0381
0.0381
0.0381
0.0381
0.0382
0.0381
0.0378
0.0389
0.0382
0.0388
0.0385
0.0369
0.0379
0.0382
0.0381
0.0379
0.0378
0.0379
0.0378
0.0379
0.0379
0.0378
0.0377
0.0376
0.0377
0.0381
0.0377
0.0378
0.0375
0.0377
0.0376
0.0374
0.0371
0.0372
0.0373
0.0372
0.0371
0.0372
0.0373
0.0373
0.0370
0.0370
0.0367
0.0370
0.0366
0.0370
0.0368
0.0365
0.0365
0.0368
0.0365
0.0368
0.0368
0.0359
0.0366
0.0365
0.0367
0.0367
0.0367
0.0366
0.0367
0.0367
0.0368
0.0367
0.0367
0.0367
0.0366
0.0365
0.0366
0.0367
0.0366
0.0367
0.0365
0.0365
0.0363
0.0363
0.0365
0.0362
0.0361
0.0360
0.0361
0.0351
0.0347
0.0346
0.0346
0.0344
0.0339
0.0335
0.0343
0.0344
0.0344
0.0344
0.0343
0.0343
0.0343
0.0343
0.0345
0.0344
0.0344
0.0345
0.0345
0.0349
0.0348
0.0342
0.0352
0.0355
0.0359
0.0355
0.0356
0.0358