Povijest dnevnih stopa PKR /KPW od Četvrtak, 24 Travanj 2003.
Najveća je dogovor o
1 pakistanska rupija = 10.3560 sjevernokorejski won
Minimalni na
1 pakistanska rupija = 0.0360 sjevernokorejski won
povijest Cijena KPW / PKR
Date | PKR/KPW |
| 3.1514 |
| 3.1550 |
| 3.1393 |
| 3.1588 |
| 3.1720 |
| 3.1761 |
| 3.2250 |
| 3.1881 |
| 3.1913 |
| 3.2774 |
| 3.4797 |
| 3.4393 |
| 3.3705 |
| 3.2708 |
| 3.3897 |
| 3.8958 |
| 3.9321 |
| 3.9478 |
| 3.9696 |
| 3.9802 |
| 3.9975 |
| 4.0046 |
| 4.0101 |
| 4.0097 |
| 4.0131 |
| 4.0606 |
| 4.0631 |
| 4.0791 |
| 4.0995 |
| 4.1041 |
| 4.1112 |
| 3.9456 |
| 3.7951 |
| 3.7783 |
| 3.9001 |
| 4.0990 |
| 4.0502 |
| 4.1748 |
| 4.2148 |
| 4.0137 |
| 3.7663 |
| 3.9164 |
| 4.1743 |
| 4.3295 |
| 4.3990 |
| 4.3406 |
| 4.2801 |
| 4.4074 |
| 4.5003 |
| 4.5303 |
| 4.4840 |
| 4.6476 |
| 4.7848 |
| 4.8465 |
| 4.8283 |
| 4.9591 |
| 5.0244 |
| 5.0585 |
| 5.0718 |
| 5.1029 |
| 5.1283 |
| 5.1548 |
| 5.0932 |
| 5.1006 |
| 5.1141 |
| 5.0920 |
| 5.0983 |
| 5.1325 |
| 5.0520 |
| 5.0543 |
| 5.1026 |
| 5.1037 |
| 5.1384 |
| 5.1457 |
| 5.2833 |
| 5.2409 |
| 5.1579 |
| 5.2339 |
| 5.2603 |
| 5.2670 |
| 5.3048 |
| 5.3349 |
| 5.3500 |
| 5.3862 |
| 5.4000 |
| 5.4761 |
| 5.4695 |
| 5.4764 |
| 5.5065 |
| 5.5556 |
| 5.6050 |
| 5.6395 |
| 5.6949 |
| 5.7005 |
| 5.7114 |
| 5.7747 |
| 5.8030 |
| 5.8379 |
| 5.8510 |
| 5.8980 |
| 5.9114 |
| 5.8740 |
| 5.8445 |
| 5.8722 |
| 5.8998 |
| 5.8984 |
| 5.8462 |
| 5.7816 |
| 5.7307 |
| 5.7252 |
| 5.6965 |
| 5.6568 |
| 5.6477 |
| 5.6268 |
| 5.6148 |
| 5.5970 |
| 5.6024 |
| 5.6091 |
| 5.6212 |
| 5.6092 |
| 5.6098 |
| 5.6125 |
| 5.6153 |
| 5.6441 |
| 5.5906 |
| 5.6908 |
| 5.6587 |
| 5.6201 |
| 5.5860 |
| 5.5389 |
| 5.4936 |
| 5.4661 |
| 5.4199 |
| 5.4184 |
| 5.4171 |
| 5.4331 |
| 5.4386 |
| 5.3383 |
| 5.3587 |
| 5.3438 |
| 5.3884 |
| 5.3934 |
| 5.3696 |
| 5.3898 |
| 5.4115 |
| 5.3523 |
| 5.3990 |
| 5.4590 |
| 5.5081 |
| 5.5203 |
| 5.5820 |
| 5.6075 |
| 5.6270 |
| 5.6782 |
| 5.5927 |
| 5.5020 |
| 5.4065 |
| 5.3906 |
| 5.4256 |
| 5.7011 |
| 5.6706 |
| 5.7304 |
| 5.8320 |
| 5.8344 |
| 5.8290 |
| 5.8205 |
| 5.8260 |
| 5.8245 |
| 5.8185 |
| 5.8117 |
| 5.8036 |
| 5.8105 |
| 5.8089 |
| 5.8051 |
| 5.8044 |
| 5.7963 |
| 5.7768 |
| 5.7740 |
| 5.7726 |
| 5.7830 |
| 5.7748 |
| 5.7692 |
| 5.7391 |
| 5.7493 |
| 5.7252 |
| 5.7441 |
| 5.7785 |
| 5.7521 |
| 5.7416 |
| 5.6640 |
| 5.6855 |
| 5.6154 |
| 5.6300 |
| 5.5822 |
| 5.6220 |
| 5.6415 |
| 5.6872 |
| 5.5453 |
| 5.7235 |
| 5.7369 |
| 5.9735 |
| 6.1287 |
| 5.9655 |
| 6.0848 |
| 6.3564 |
| 6.3594 |
| 6.3588 |
| 6.3500 |
| 6.3504 |
| 6.3545 |
| 6.3902 |
| 6.4194 |
| 6.4130 |
| 6.4507 |
| 6.4462 |
| 6.4564 |
| 6.4504 |
| 6.4499 |
| 6.4560 |
| 6.4678 |
| 6.4323 |
| 6.4248 |
| 6.4737 |
| 6.4352 |
| 6.4454 |
| 6.4487 |
| 6.4759 |
| 6.4771 |
| 6.6939 |
| 6.7102 |
| 6.7074 |
| 6.7364 |
| 6.7736 |
| 6.7699 |
| 6.8184 |
| 7.3054 |
| 7.3055 |
| 7.2993 |
| 7.2863 |
| 7.2917 |
| 7.3105 |
| 7.3140 |
| 7.3108 |
| 7.2723 |
| 7.2508 |
| 7.4028 |
| 6.9667 |
| 7.4065 |
| 7.4044 |
| 7.3963 |
| 7.4031 |
| 7.5107 |
| 7.7744 |
| 7.7669 |
| 7.7715 |
| 7.7821 |
| 7.7802 |
| 7.7805 |
| 7.7730 |
| 7.7752 |
| 7.7745 |
| 7.8006 |
| 7.7771 |
| 7.7923 |
| 8.1416 |
| 8.1325 |
| 8.1338 |
| 8.1411 |
| 8.1297 |
| 8.1274 |
| 8.1411 |
| 8.1411 |
| 8.1264 |
| 8.1315 |
| 8.1168 |
| 8.1510 |
| 8.1441 |
| 8.1841 |
| 8.3632 |
| 8.5389 |
| 8.5049 |
| 8.5165 |
| 8.5429 |
| 8.5530 |
| 8.5484 |
| 8.5429 |
| 8.5481 |
| 8.5478 |
| 8.5295 |
| 8.5414 |
| 8.5405 |
| 8.5025 |
| 8.5564 |
| 8.5667 |
| 8.5804 |
| 8.5405 |
| 8.5390 |
| 8.6152 |
| 8.5464 |
| 8.5617 |
| 8.5533 |
| 8.5755 |
| 8.5849 |
| 8.5389 |
| 8.5896 |
| 8.6051 |
| 8.5744 |
| 8.5929 |
| 8.5926 |
| 8.5913 |
| 8.6007 |
| 8.5907 |
| 8.5868 |
| 8.5901 |
| 8.5929 |
| 8.5966 |
| 8.5888 |
| 8.5925 |
| 8.5975 |
| 8.5956 |
| 8.5929 |
| 8.6162 |
| 8.6251 |
| 8.6138 |
| 8.5081 |
| 8.6201 |
| 8.5417 |
| 8.6739 |
| 8.5895 |
| 8.6377 |
| 8.5165 |
| 8.4340 |
| 8.5873 |
| 8.5709 |
| 8.6390 |
| 8.6387 |
| 8.5841 |
| 8.5886 |
| 8.5614 |
| 8.6449 |
| 8.6218 |
| 8.5751 |
| 8.5882 |
| 8.6307 |
| 8.6049 |
| 8.5986 |
| 8.5624 |
| 8.5785 |
| 8.6107 |
| 8.5936 |
| 8.5656 |
| 8.5676 |
| 6.1386 |
| 6.1269 |
| 8.5895 |
| 6.0834 |
| 6.1221 |
| 6.7702 |
| 6.1104 |
| 6.7381 |
| 6.1022 |
| 6.0924 |
| 6.0979 |
| 6.1101 |
| 6.1273 |
| 6.7402 |
| 6.0945 |
| 6.1221 |
| 6.0956 |
| 6.1374 |
| 6.1567 |
| 6.7448 |
| 6.7445 |
| 6.0991 |
| 6.1419 |
| 6.1430 |
| 6.7579 |
| 6.1545 |
| 6.7651 |
| 6.7400 |
| 6.7552 |
| 6.1533 |
| 6.7903 |
| 6.7118 |
| 6.7456 |
| 6.1272 |
| 6.7302 |
| 8.5283 |
| 8.5354 |
| 8.6147 |
| 8.6177 |
| 8.6178 |
| 8.6132 |
| 8.6168 |
| 8.6221 |
| 8.6220 |
| 8.6352 |
| 8.6446 |
| 8.6988 |
| 8.8323 |
| 8.8389 |
| 8.8397 |
| 8.8385 |
| 8.8361 |
| 8.8395 |
| 8.8395 |
| 8.8373 |
| 8.8412 |
| 8.8433 |
| 8.8209 |
| 8.8310 |
| 8.8252 |
| 8.8309 |
| 8.8401 |
| 8.8404 |
| 8.8475 |
| 8.8522 |
| 8.8345 |
| 8.8282 |
| 8.8340 |
| 8.8313 |
| 8.8398 |
| 8.8278 |
| 8.8354 |
| 8.8495 |
| 8.8644 |
| 8.9005 |
| 8.8790 |
| 8.9214 |
| 8.9387 |
| 8.9461 |
| 8.9226 |
| 8.9123 |
| 8.9703 |
| 8.9660 |
| 8.8852 |
| 8.8307 |
| 8.8620 |
| 8.8356 |
| 8.8528 |
| 8.7312 |
| 8.7519 |
| 8.7493 |
| 8.7631 |
| 8.7947 |
| 8.7552 |
| 8.7583 |
| 8.7560 |
| 8.8189 |
| 8.8047 |
| 8.8959 |
| 9.0056 |
| 9.0934 |
| 9.1091 |
| 9.1120 |
| 9.1099 |
| 9.1134 |
| 9.1119 |
| 9.1137 |
| 9.1356 |
| 9.1237 |
| 9.1303 |
| 9.1282 |
| 9.1048 |
| 9.1278 |
| 9.1321 |
| 9.1066 |
| 9.1693 |
| 9.2386 |
| 9.3552 |
| 9.1697 |
| 9.1715 |
| 9.1934 |
| 9.0777 |
| 8.8777 |
| 8.5784 |
| 8.5784 |
| 8.5818 |
| 8.5390 |
| 8.5220 |
| 8.5280 |
| 8.5383 |
| 8.5293 |
| 8.5285 |
| 8.5039 |
| 8.4822 |
| 8.4066 |
| 8.3195 |
| 8.2924 |
| 8.3444 |
| 8.3821 |
| 8.3763 |
| 8.4024 |
| 8.4547 |
| 8.4623 |
| 8.4738 |
| 8.4688 |
| 8.4922 |
| 8.5052 |
| 8.5942 |
| 8.6112 |
| 8.5932 |
| 8.6854 |
| 8.7270 |
| 8.7721 |
| 8.8279 |
| 8.8447 |
| 8.9406 |
| 8.9867 |
| 8.9965 |
| 9.0368 |
| 9.0807 |
| 9.1378 |
| 9.1259 |
| 9.1829 |
| 9.1433 |
| 9.1531 |
| 9.1361 |
| 9.1474 |
| 9.1435 |
| 9.1463 |
| 9.1572 |
| 9.1469 |
| 9.1432 |
| 9.1306 |
| 9.1633 |
| 9.2046 |
| 9.1737 |
| 9.1335 |
| 9.1738 |
| 9.1850 |
| 9.1912 |
| 9.2110 |
| 9.2070 |
| 9.2586 |
| 9.2446 |
| 9.2529 |
| 9.2211 |
| 9.1954 |
| 9.2836 |
| 9.3161 |
| 9.3823 |
| 9.3658 |
| 9.3847 |
| 9.3617 |
| 9.3920 |
| 9.4280 |
| 9.4277 |
| 9.4219 |
| 9.4723 |
| 9.5191 |
| 9.5226 |
| 9.5813 |
| 9.5616 |
| 9.5221 |
| 9.5312 |
| 9.5594 |
| 9.5567 |
| 9.5125 |
| 9.4735 |
| 9.5313 |
| 9.5725 |
| 9.5038 |
| 9.5268 |
| 9.5697 |
| 9.5387 |
| 9.5854 |
| 9.7635 |
| 9.8566 |
| 9.9017 |
| 9.9127 |
| 9.8898 |
| 9.9021 |
| 9.9200 |
| 9.9328 |
| 9.9186 |
| 9.9084 |
| 9.9259 |
| 9.9218 |
| 9.9039 |
| 9.9113 |
| 9.9092 |
| 9.9076 |
| 9.9359 |
| 9.9545 |
| 9.9705 |
| 9.9646 |
| 9.9138 |
| 10.0053 |
| 10.0829 |
| 10.0197 |
| 10.0878 |
| 1.5361 |
| 1.5824 |
| 1.5691 |
| 1.5560 |
| 1.5534 |
| 1.6066 |
| 1.6036 |
| 1.6050 |
| 1.5898 |
| 1.5885 |
| 1.5896 |
| 1.5688 |
| 1.5723 |
| 1.5238 |
| 1.4642 |
| 1.4801 |
| 1.5029 |
| 1.5082 |
| 1.4997 |
| 1.5168 |
| 1.5549 |
| 1.5383 |
| 1.5103 |
| 1.5296 |
| 1.5265 |
| 1.5191 |
| 1.4889 |
| 1.5793 |
| 1.6060 |
| 1.6751 |
| 1.6886 |
| 1.6907 |
| 1.6928 |
| 1.6967 |
| 1.6891 |
| 1.6787 |
| 1.6752 |
| 1.6744 |
| 1.6724 |
| 1.6765 |
| 1.6690 |
| 1.6728 |
| 1.6813 |
| 1.6723 |
| 1.6691 |
| 1.6666 |
| 1.6716 |
| 1.6676 |
| 1.6686 |
| 1.6676 |
| 1.6683 |
| 1.6667 |
| 1.6671 |
| 1.6675 |
| 1.6710 |
| 1.6735 |
| 1.6749 |
| 1.6639 |
| 1.6640 |
| 1.6769 |
| 1.6608 |
| 1.6578 |
| 1.6607 |
| 1.6686 |
| 1.6709 |
| 1.6699 |
| 1.6719 |
| 1.6707 |
| 1.6701 |
| 1.6686 |
| 1.6678 |
| 1.6706 |
| 1.6752 |
| 1.6684 |
| 1.6724 |
| 1.6743 |
| 1.6753 |
| 1.6756 |
| 1.6769 |
| 1.6812 |
| 1.6912 |
| 1.6961 |
| 1.6987 |
| 1.7043 |
| 1.7032 |
| 1.7029 |
| 1.7028 |
| 1.6976 |
| 1.7021 |
| 1.7018 |
| 1.6991 |
| 1.6880 |
| 1.6755 |
| 1.6812 |
| 1.6868 |
| 1.6837 |
| 1.6862 |
| 1.6891 |
| 1.6931 |
| 1.6863 |
| 1.6930 |
| 1.7048 |
| 1.6976 |
| 1.6977 |
| 1.7072 |
| 1.7219 |
| 1.7161 |
| 1.7169 |
| 1.7171 |
| 1.7121 |
| 1.7111 |
| 1.7107 |
| 1.7102 |
| 1.7093 |
| 1.7159 |
| 1.7154 |
| 1.7220 |
| 1.7210 |
| 1.7174 |
| 1.7202 |
| 1.7251 |
| 1.7264 |
| 1.7106 |
| 1.7194 |
| 1.7354 |
| 1.7240 |
| 1.7471 |
| 1.7524 |
| 1.7608 |
| 1.7612 |
| 1.7635 |
| 1.7579 |
| 1.7773 |
| 1.7662 |
| 1.7683 |
| 1.7775 |
| 1.7686 |
| 1.7692 |
| 1.7708 |
| 1.7765 |
| 1.7752 |
| 1.7747 |
| 1.7735 |
| 1.7681 |
| 1.7890 |
| 1.7864 |
| 1.7874 |
| 1.8006 |
| 1.8004 |
| 1.8026 |
| 1.7940 |
| 1.8095 |
| 1.8091 |
| 1.8083 |
| 1.8048 |
| 1.7908 |
| 1.8128 |
| 1.8201 |
| 1.8102 |
| 1.7963 |
| 1.7717 |
| 1.7624 |
| 1.7541 |
| 1.7674 |
| 1.7990 |
| 1.8266 |
| 1.8259 |
| 1.8214 |
| 1.8611 |
| 1.8660 |
| 1.8688 |
| 1.8665 |
| 1.8941 |
| 1.9479 |
| 1.9841 |
| 2.0005 |
| 2.0111 |
| 2.0455 |
| 1.9822 |
| 2.0829 |
| 2.1113 |
| 2.1398 |
| 2.1089 |
| 2.1271 |
| 2.0741 |
| 2.0593 |
| 2.1109 |
| 2.1577 |
| 2.2124 |
| 2.2230 |
| 2.2419 |
| 2.2668 |
| 2.2679 |
| 2.2753 |
| 2.2595 |
| 2.2687 |
| 2.2722 |
| 2.2928 |
| 2.2595 |
| 2.2648 |
| 2.2715 |
| 2.2753 |
| 2.2891 |
| 2.2808 |
| 2.2857 |
| 2.3122 |
| 2.3343 |
| 2.3425 |
| 2.3279 |
| 2.3265 |
| 2.3254 |
| 2.3273 |
| 2.3414 |
| 2.3433 |
| 2.3459 |
| 2.3504 |
| 2.3497 |
| 2.3478 |
| 2.3463 |
| 2.3495 |
| 2.3508 |
| 2.3440 |
| 2.3447 |
| 2.3457 |
| 2.3555 |
| 2.3595 |
| 2.3567 |
| 2.3567 |
| 2.3573 |
| 2.3563 |
| 2.3565 |
| 2.3563 |
| 2.8041 |
| 2.8050 |
| 2.7995 |
| 2.8034 |
| 2.7979 |
| 2.7960 |
| 2.8057 |
| 2.8048 |
| 2.7992 |
| 2.8024 |
| 2.8016 |
| 2.7997 |
| 2.8016 |
| 2.8027 |
| 2.7997 |
| 2.7983 |
| 2.8018 |
| 2.7994 |
| 2.8018 |
| 2.7973 |
| 2.8007 |
| 2.8014 |
| 2.7988 |
| 2.7906 |
| 2.7886 |
| 2.7930 |
| 2.7911 |
| 2.7950 |
| 2.7921 |
| 2.7928 |
| 2.8092 |
| 2.7944 |
| 2.7932 |
| 2.8023 |
| 2.8053 |
| 2.7997 |
| 2.8017 |
| 2.8052 |
| 2.8205 |
| 2.8173 |
| 2.8147 |
| 2.8232 |
| 2.8237 |
| 2.8284 |
| 2.8296 |
| 2.8267 |
| 2.8278 |
| 2.8304 |
| 2.8225 |
| 2.8284 |
| 2.8277 |
| 2.8283 |
| 2.8301 |
| 2.8266 |
| 2.8307 |
| 2.8304 |
| 2.8267 |
| 2.8341 |
| 2.8344 |
| 2.8344 |
| 2.8333 |
| 2.8340 |
| 2.8370 |
| 2.8344 |
| 2.8341 |
| 2.8349 |
| 2.8296 |
| 2.5508 |
| 0.0367 |
| 0.0368 |
| 0.0367 |
| 0.0367 |
| 0.0367 |
| 0.0367 |
| 0.0368 |
| 0.0368 |
| 0.0368 |
| 0.0372 |
| 0.0368 |
| 0.0367 |
| 0.0367 |
| 0.0368 |
| 0.0368 |
| 0.0368 |
| 0.0368 |
| 0.0369 |
| 0.0368 |
| 0.0368 |
| 0.0368 |
| 0.0368 |
| 0.0368 |
| 0.0368 |
| 0.0367 |
| 0.0368 |
| 0.0369 |
| 0.0369 |
| 0.0369 |
| 0.0369 |
| 0.0369 |
| 0.0369 |
| 0.0369 |
| 0.0369 |
| 0.0369 |
| 0.0369 |
| 0.0368 |
| 0.0369 |
| 0.0369 |
| 0.0369 |
| 0.0369 |
| 0.0370 |
| 0.0370 |
| 0.0370 |
| 0.0370 |
| 0.0370 |
| 0.0370 |
| 0.0370 |
| 0.0371 |
| 0.0371 |
| 0.0371 |
| 0.0371 |
| 0.0372 |
| 0.0371 |
| 0.0371 |
| 0.0370 |
| 0.0370 |
| 0.0371 |
| 0.0371 |
| 0.0370 |
| 0.0370 |
| 0.0372 |
| 0.0368 |
| 0.0369 |
| 0.0370 |
| 0.0370 |
| 0.0371 |
| 0.0368 |
| 0.0369 |
| 0.0367 |
| 0.0361 |
| 0.0363 |
| 0.0370 |
| 0.0371 |
| 0.0371 |
| 0.0372 |
| 0.0373 |
| 0.0374 |
| 0.0374 |
| 0.0374 |
| 0.0375 |
| 0.0374 |
| 0.0374 |
| 0.0377 |
| 0.0378 |
| 0.0377 |
| 0.0379 |
| 0.0380 |
| 0.0382 |
| 0.0379 |
| 0.0380 |
| 0.0383 |
| 0.0382 |
| 0.0382 |
| 0.0381 |
| 0.0380 |
| 0.0383 |
| 0.0376 |
| 0.0382 |
| 0.0381 |
| 0.0381 |
| 0.0381 |
| 0.0382 |
| 0.0383 |
| 0.0384 |
| 0.0383 |
| 0.0383 |
| 0.0384 |
| 0.0385 |
| 0.0383 |
| 0.0382 |
| 0.0380 |
| 0.0386 |
| 0.0384 |
| 0.0383 |
| 0.0391 |
| 0.0385 |
| 0.0384 |
| 0.0387 |
| 0.0386 |
| 0.0384 |
| 0.0385 |
| 0.0383 |
| 0.0382 |
| 0.0382 |
| 0.0384 |
| 0.0382 |
| 0.0381 |
| 0.0384 |
| 0.0379 |
| 0.0378 |
| 0.0381 |
| 0.0381 |
| 0.0381 |
| 0.0382 |
| 0.0381 |
| 0.0381 |
| 0.0383 |
| 0.0381 |
| 0.0380 |
| 0.0382 |
| 0.0381 |
| 0.0382 |
| 0.0379 |
| 0.0381 |
| 0.0381 |
| 0.0381 |
| 0.0381 |
| 0.0381 |
| 0.0382 |