История дневной ставки PKR /MWK с Вторник, 16 Март 2004.
Максимально было достигнуто
1 пакистанская рупия = 7.2155 малавийская квача
минимум на
1 пакистанская рупия = 1.6733 малавийская квача
Date | PKR/MWK |
---|---|
6.2348 | |
6.2372 | |
6.2491 | |
6.2313 | |
6.2505 | |
6.2404 | |
6.0560 | |
6.0300 | |
6.0259 | |
6.0282 | |
6.0804 | |
6.0222 | |
6.0773 | |
6.0661 | |
6.0171 | |
6.0069 | |
5.9843 | |
6.0510 | |
6.0335 | |
6.0173 | |
5.9287 | |
5.9907 | |
5.9281 | |
5.8860 | |
3.9257 | |
3.9400 | |
4.0861 | |
4.1300 | |
4.1804 | |
4.1147 | |
3.7691 | |
3.7324 | |
3.7796 | |
3.6717 | |
3.4812 | |
3.5759 | |
3.6416 | |
3.7839 | |
3.6823 | |
3.6735 | |
3.6591 | |
3.8192 | |
3.7922 | |
3.6723 | |
3.5539 | |
3.5694 | |
3.5575 | |
3.5936 | |
3.5973 | |
3.5786 | |
3.5965 | |
3.6106 | |
3.6179 | |
3.6668 | |
3.6324 | |
3.7199 | |
3.7043 | |
3.9711 | |
3.9231 | |
3.8443 | |
3.7314 | |
3.8675 | |
4.4337 | |
4.4636 | |
4.4993 | |
4.5148 | |
4.5220 | |
4.5625 | |
4.5675 | |
4.5721 | |
4.5771 | |
4.5749 | |
4.6281 | |
4.6305 | |
4.6549 | |
4.6564 | |
4.6667 | |
4.6538 | |
4.4980 | |
4.3166 | |
4.3060 | |
4.4451 | |
4.6722 | |
4.6072 | |
4.7556 | |
4.8003 | |
4.5586 | |
4.2867 | |
4.4651 | |
4.7635 | |
4.9498 | |
5.0163 | |
4.9237 | |
4.8604 | |
5.0022 | |
4.0815 | |
4.0986 | |
4.0656 | |
4.2147 | |
4.3446 | |
4.3798 | |
4.3701 | |
4.5034 | |
4.5105 | |
4.5158 | |
4.5562 | |
4.5572 | |
4.5675 | |
4.5987 | |
4.6250 | |
4.6243 | |
4.6503 | |
4.6193 | |
4.6168 | |
4.6298 | |
4.5680 | |
4.5949 | |
4.6189 | |
4.6268 | |
4.6584 | |
4.6623 | |
4.7881 | |
4.7529 | |
4.6820 | |
4.7470 | |
4.7695 | |
4.7774 | |
4.8099 | |
4.8228 | |
4.8332 | |
4.8624 | |
4.8778 | |
4.9387 | |
4.9404 | |
4.9456 | |
4.9710 | |
4.9739 | |
5.0338 | |
5.0557 | |
5.1248 | |
5.1052 | |
5.0750 | |
5.1335 | |
5.1427 | |
5.1735 | |
5.1526 | |
5.2194 | |
5.2268 | |
5.1795 | |
5.1299 | |
5.1236 | |
5.1453 | |
5.1409 | |
5.0972 | |
5.0428 | |
4.9768 | |
4.9714 | |
4.9471 | |
4.8976 | |
4.8679 | |
4.8765 | |
4.8303 | |
4.8133 | |
4.8014 | |
4.8172 | |
4.8286 | |
4.8074 | |
4.7760 | |
4.7705 | |
4.7821 | |
4.7887 | |
4.7353 | |
4.7898 | |
4.7600 | |
4.7070 | |
4.6865 | |
4.6454 | |
4.5978 | |
4.5595 | |
4.5166 | |
4.5253 | |
4.5169 | |
4.5217 | |
4.5195 | |
4.4474 | |
4.4398 | |
4.4020 | |
4.4315 | |
4.4366 | |
4.3849 | |
4.4012 | |
4.4250 | |
4.3897 | |
4.4226 | |
4.4848 | |
4.5107 | |
4.5385 | |
4.5550 | |
4.5840 | |
4.6141 | |
4.6484 | |
4.5858 | |
4.5052 | |
4.4037 | |
4.4068 | |
4.4363 | |
4.6402 | |
4.6312 | |
4.6838 | |
4.7726 | |
4.7579 | |
4.7791 | |
4.7466 | |
4.7671 | |
4.7533 | |
4.7649 | |
4.7516 | |
4.7461 | |
4.7444 | |
4.7753 | |
4.7212 | |
4.7195 | |
4.7330 | |
4.7126 | |
4.7205 | |
4.7068 | |
4.7086 | |
4.6978 | |
4.6795 | |
4.6848 | |
4.6793 | |
4.6629 | |
4.5886 | |
4.7039 | |
4.6363 | |
4.6252 | |
4.6020 | |
4.6057 | |
4.5489 | |
4.5892 | |
4.6677 | |
4.7479 | |
4.7979 | |
4.7903 | |
4.6853 | |
4.8331 | |
4.8561 | |
4.9477 | |
5.1524 | |
4.7894 | |
4.8592 | |
5.0897 | |
5.1737 | |
5.1789 | |
5.1398 | |
5.1378 | |
5.1297 | |
5.1386 | |
5.1646 | |
5.1659 | |
5.2212 | |
5.2185 | |
5.2262 | |
5.2214 | |
5.2180 | |
5.2227 | |
5.2317 | |
5.2029 | |
5.2007 | |
5.2006 | |
5.5523 | |
5.3053 | |
5.2478 | |
5.3132 | |
5.3379 | |
5.4093 | |
5.4232 | |
5.4194 | |
5.4437 | |
5.4736 | |
5.4699 | |
5.5089 | |
5.9031 | |
5.9039 | |
5.8988 | |
5.8873 | |
5.8913 | |
5.9069 | |
5.9096 | |
5.9072 | |
5.8767 | |
5.8511 | |
5.9743 | |
5.6222 | |
5.9788 | |
5.9757 | |
5.9734 | |
6.2690 | |
6.0213 | |
6.7311 | |
6.3227 | |
6.2153 | |
6.2271 | |
6.2231 | |
6.2248 | |
6.3843 | |
6.2684 | |
6.2793 | |
6.2917 | |
6.2693 | |
6.2752 | |
6.5724 | |
6.5514 | |
6.5524 | |
6.5547 | |
6.5506 | |
6.5464 | |
6.5605 | |
6.5617 | |
6.5457 | |
6.5665 | |
6.5561 | |
6.5624 | |
6.5599 | |
6.6063 | |
6.7305 | |
6.8829 | |
6.8671 | |
6.8609 | |
6.8842 | |
6.8909 | |
6.8868 | |
6.8835 | |
6.8884 | |
6.8896 | |
6.8894 | |
6.8974 | |
6.8754 | |
6.8493 | |
6.8942 | |
6.9174 | |
6.9110 | |
6.8821 | |
6.8838 | |
6.9595 | |
6.8831 | |
6.8951 | |
6.8963 | |
6.9196 | |
6.9162 | |
6.9264 | |
6.9355 | |
6.9309 | |
6.9300 | |
6.9329 | |
6.9476 | |
6.9465 | |
6.9568 | |
6.9260 | |
6.9440 | |
6.9381 | |
6.9405 | |
6.9437 | |
6.9390 | |
6.9412 | |
6.9435 | |
6.9430 | |
6.9387 | |
6.9487 | |
6.9421 | |
6.9270 | |
6.9174 | |
6.9414 | |
6.9348 | |
6.9526 | |
6.9311 | |
6.9327 | |
6.9454 | |
6.9349 | |
6.9032 | |
6.8969 | |
6.8940 | |
6.8949 | |
6.8903 | |
6.8930 | |
6.8950 | |
6.9012 | |
6.9051 | |
6.8923 | |
6.9093 | |
6.9451 | |
6.8859 | |
6.8896 | |
6.8866 | |
6.8929 | |
6.8962 | |
6.8824 | |
6.8590 | |
6.7920 | |
6.8372 | |
6.8104 | |
6.8000 | |
6.7602 | |
6.8198 | |
6.6117 | |
6.7486 | |
6.7329 | |
6.6584 | |
6.5496 | |
6.5340 | |
6.4805 | |
6.5169 | |
6.4842 | |
6.5251 | |
6.5181 | |
6.5007 | |
6.6827 | |
6.9634 | |
7.1554 | |
7.1636 | |
7.1136 | |
6.9450 | |
6.9411 | |
6.7513 | |
6.4690 | |
6.3989 | |
6.2219 | |
6.1159 | |
6.0321 | |
5.9599 | |
5.6974 | |
5.6676 | |
5.5487 | |
5.3759 | |
5.3503 | |
5.2721 | |
5.3153 | |
5.2761 | |
5.3063 | |
5.2713 | |
5.3543 | |
5.3503 | |
5.3971 | |
5.4015 | |
5.3522 | |
5.2917 | |
5.2575 | |
5.0413 | |
5.0587 | |
4.5386 | |
4.4477 | |
4.4388 | |
4.3717 | |
4.3587 | |
4.2916 | |
4.3189 | |
4.3161 | |
4.3726 | |
4.3101 | |
4.3179 | |
4.3321 | |
4.3308 | |
4.3284 | |
4.3570 | |
4.3916 | |
4.3260 | |
4.3476 | |
4.2996 | |
4.3576 | |
4.3686 | |
4.4245 | |
4.3810 | |
4.3993 | |
4.5117 | |
4.5227 | |
4.5435 | |
4.5928 | |
4.5723 | |
4.6510 | |
4.6410 | |
4.7476 | |
4.7874 | |
4.8163 | |
4.8286 | |
4.7711 | |
4.4946 | |
4.5146 | |
4.4670 | |
4.4457 | |
4.2427 | |
3.8956 | |
3.9455 | |
3.8952 | |
3.8587 | |
3.8262 | |
3.8623 | |
3.8853 | |
3.9077 | |
3.9560 | |
3.9958 | |
4.0049 | |
3.9932 | |
3.9901 | |
3.9850 | |
3.9833 | |
3.9954 | |
3.9924 | |
3.9863 | |
3.9943 | |
3.9857 | |
3.9758 | |
4.0010 | |
3.9877 | |
3.9663 | |
3.9845 | |
4.0386 | |
4.0783 | |
4.1963 | |
4.1480 | |
4.1988 | |
4.2375 | |
4.1885 | |
4.0475 | |
4.0176 | |
4.0334 | |
4.0494 | |
4.0621 | |
4.1588 | |
4.1551 | |
4.1538 | |
4.0137 | |
4.0223 | |
4.0599 | |
3.9607 | |
3.8103 | |
3.7828 | |
3.8050 | |
3.7255 | |
3.7156 | |
3.6870 | |
3.4805 | |
3.4646 | |
3.4939 | |
3.4808 | |
3.4048 | |
3.1470 | |
3.1562 | |
3.1480 | |
3.1405 | |
3.1967 | |
3.2111 | |
3.2254 | |
3.2387 | |
3.2358 | |
3.2761 | |
3.3158 | |
3.3185 | |
3.2944 | |
3.3243 | |
3.3051 | |
3.2976 | |
3.3488 | |
3.3891 | |
3.6632 | |
4.0102 | |
3.9808 | |
4.0691 | |
4.2177 | |
4.0965 | |
4.0307 | |
3.9332 | |
3.9584 | |
3.8537 | |
3.8626 | |
3.8273 | |
3.8761 | |
3.7659 | |
3.6665 | |
3.6848 | |
3.6400 | |
3.5440 | |
3.3933 | |
3.3187 | |
3.3568 | |
3.4267 | |
3.3174 | |
3.3977 | |
3.3897 | |
3.4068 | |
3.3480 | |
3.2488 | |
3.2814 | |
3.2967 | |
3.2328 | |
3.2614 | |
3.1529 | |
3.2135 | |
3.1202 | |
3.1278 | |
3.0051 | |
2.9502 | |
2.9210 | |
2.9032 | |
2.9239 | |
2.9118 | |
2.8970 | |
2.8894 | |
2.8871 | |
2.8626 | |
2.8565 | |
2.8606 | |
2.8867 | |
2.7754 | |
2.7843 | |
2.8086 | |
2.7536 | |
2.7670 | |
2.2801 | |
1.8287 | |
1.8202 | |
1.8275 | |
1.8354 | |
1.8373 | |
1.8218 | |
1.8383 | |
1.8216 | |
1.8284 | |
1.8280 | |
1.8254 | |
1.8244 | |
1.7886 | |
1.8262 | |
1.8277 | |
1.8019 | |
1.8041 | |
1.8093 | |
1.8237 | |
1.8204 | |
1.8489 | |
1.8315 | |
1.8720 | |
1.8734 | |
1.8938 | |
1.9132 | |
1.9310 | |
1.9095 | |
1.9184 | |
1.8928 | |
1.8945 | |
1.8952 | |
1.8905 | |
1.8072 | |
1.8226 | |
1.8199 | |
1.8258 | |
1.8332 | |
1.7505 | |
1.7287 | |
1.7433 | |
1.7656 | |
1.7595 | |
1.7641 | |
1.7490 | |
1.7529 | |
1.7636 | |
1.7669 | |
1.7591 | |
1.7532 | |
1.7790 | |
1.7752 | |
1.7907 | |
1.7919 | |
1.7924 | |
1.7759 | |
1.7649 | |
1.7779 | |
1.7709 | |
1.7674 | |
1.7708 | |
1.7707 | |
1.7669 | |
1.7901 | |
1.7751 | |
1.7772 | |
1.7650 | |
1.7568 | |
1.7643 | |
1.7653 | |
1.7584 | |
1.7623 | |
1.7645 | |
1.7550 | |
1.7610 | |
1.7813 | |
1.7711 | |
1.7706 | |
1.7603 | |
1.7649 | |
1.7556 | |
1.7615 | |
1.7528 | |
1.7614 | |
1.7641 | |
1.7693 | |
1.7609 | |
1.7734 | |
1.7713 | |
1.7622 | |
1.7697 | |
1.7691 | |
1.7732 | |
1.7766 | |
1.7624 | |
1.7714 | |
1.7641 | |
1.7681 | |
1.7715 | |
1.7755 | |
1.7743 | |
1.7963 | |
1.7959 | |
1.8215 | |
1.8054 | |
1.8101 | |
1.8021 | |
1.7921 | |
1.7874 | |
1.8080 | |
1.7963 | |
1.7935 | |
1.7803 | |
1.7760 | |
1.7860 | |
1.7834 | |
1.7299 | |
1.7236 | |
1.7354 | |
1.7367 | |
1.7221 | |
1.7337 | |
1.7286 | |
1.7223 | |
1.6925 | |
1.7052 | |
1.7040 | |
1.7115 | |
1.6986 | |
1.6989 | |
1.6868 | |
1.6969 | |
1.7011 | |
1.6900 | |
1.6866 | |
1.7050 | |
1.7081 | |
1.6809 | |
1.6917 | |
1.7032 | |
1.6970 | |
1.6919 | |
1.7151 | |
1.6995 | |
1.7086 | |
1.7087 | |
1.6733 | |
1.7225 | |
1.7749 | |
1.7775 | |
1.7926 | |
1.7954 | |
1.7774 | |
1.7597 | |
1.7703 | |
1.7475 | |
1.7533 | |
1.7570 | |
1.7350 | |
1.7586 | |
1.7466 | |
1.7431 | |
1.7471 | |
1.7553 | |
1.7470 | |
1.7630 | |
1.7747 | |
1.7746 | |
1.7939 | |
1.7919 | |
1.8014 | |
1.7980 | |
1.8038 | |
1.8016 | |
1.8135 | |
1.7964 | |
1.7974 | |
1.8215 | |
1.8076 | |
1.8091 | |
1.7967 | |
1.7722 | |
1.7575 | |
1.7542 | |
1.7673 | |
1.7962 | |
1.8267 | |
1.8136 | |
1.7965 | |
1.8487 | |
1.8475 | |
1.8577 | |
1.8549 | |
1.8881 | |
1.9412 | |
1.9737 | |
1.9765 | |
1.9878 | |
2.0239 | |
1.9517 | |
2.0521 | |
2.0755 | |
2.1035 | |
2.0772 | |
2.0988 | |
2.0315 | |
2.0274 | |
2.0825 | |
2.1060 | |
2.1725 | |
2.1684 | |
2.1873 | |
2.2225 | |
2.2272 | |
2.2207 | |
2.2332 | |
2.2311 | |
2.2273 | |
2.2425 | |
2.2054 | |
2.2138 | |
2.2169 | |
2.2224 | |
2.2323 | |
2.2248 | |
2.2296 | |
2.2546 | |
2.2538 | |
2.2952 | |
2.2839 | |
2.2778 | |
2.2645 | |
2.2776 | |
2.2789 | |
2.2892 | |
2.2923 | |
2.2856 | |
2.2925 | |
2.2854 | |
2.2882 | |
2.2911 | |
2.2971 | |
2.2941 | |
2.2832 | |
2.2836 | |
2.3037 | |
2.3149 | |
2.3183 | |
2.3138 | |
2.3106 | |
2.3095 | |
2.3088 | |
2.3013 | |
2.3010 | |
2.3019 | |
2.2968 | |
2.2988 | |
2.2858 | |
2.2880 | |
2.2871 | |
2.3069 | |
2.3019 | |
2.3027 | |
2.2865 | |
2.2831 | |
2.3007 | |
2.3005 | |
2.2981 | |
2.2804 | |
2.2750 | |
2.2945 | |
2.3058 | |
2.2785 | |
2.2905 | |
2.2827 | |
2.2808 | |
2.2768 | |
2.2717 | |
2.3352 | |
2.2674 | |
2.2701 | |
2.2713 | |
2.2465 | |
2.2844 | |
2.2745 | |
2.2560 | |
2.2510 | |
2.2553 | |
2.2655 | |
2.2696 | |
2.2454 | |
2.2899 | |
2.2688 | |
2.2747 | |
2.2687 | |
2.2793 | |
2.2638 | |
2.2902 | |
2.2831 | |
2.2892 | |
2.3055 | |
2.2986 | |
2.3069 | |
2.3094 | |
2.3095 | |
2.2774 | |
2.3110 | |
2.3275 | |
2.1229 | |
2.1860 | |
2.1924 | |
2.1899 | |
2.1894 | |
2.1929 | |
2.1723 | |
2.1508 | |
2.1491 | |
2.1399 | |
2.1480 | |
2.1428 | |
2.1473 | |
2.1140 | |
2.1465 | |
2.1412 | |
2.1321 | |
2.0940 | |
2.1116 | |
2.0682 | |
2.0711 | |
2.0722 | |
2.0987 | |
2.0824 | |
2.0744 | |
2.0646 | |
2.0549 | |
2.0700 | |
2.0414 | |
2.0307 | |
2.0745 | |
2.0595 | |
2.0642 | |
2.0684 | |
2.0712 | |
2.0783 | |
2.0769 | |
2.0419 | |
2.0446 | |
2.0685 | |
2.0687 | |
2.0717 | |
2.0812 | |
2.0604 | |
2.0659 | |
2.0751 | |
2.0763 | |
2.0779 | |
2.0687 | |
2.0827 | |
2.0534 | |
2.0454 | |
2.0254 | |
2.0006 | |
1.9822 | |
1.9093 | |
1.9004 | |
1.8783 | |
1.8864 | |
1.8763 | |
1.8780 | |
1.9067 | |
1.8692 | |
1.8646 | |
1.8209 | |
1.8273 | |
1.8204 | |
1.8199 | |
1.8191 | |
1.8153 | |
1.8233 | |
1.8129 | |
1.8252 | |
1.8188 | |
1.8247 | |
1.8095 | |
1.8107 | |
1.8196 | |
1.8203 | |
1.8237 | |
1.8227 | |
1.8251 | |
1.7811 | |
1.7832 | |
1.7974 | |
1.8282 | |
1.8313 | |
1.8330 | |
1.8331 | |
1.8396 | |
1.8374 | |
1.8529 | |
1.8497 | |
1.8007 | |
1.8465 | |
1.8129 | |
1.8517 | |
1.8643 | |
1.8267 | |
1.8529 | |
1.8731 | |
1.8824 | |
1.8913 | |
1.9097 | |
1.8773 | |
1.8868 | |
1.9029 | |
1.8897 | |
1.9157 | |
1.9079 | |
1.9096 | |
1.9024 | |
1.8859 | |
1.8896 | |
1.9192 | |
1.8968 |