Historical Pakistani rupee / Malawian kwacha

History of daily rates PKR /MWK since Thursday, 4 March 2004.

The maximum was reached on

1 Pakistani rupee = 7.2155 Malawian kwacha

the minimum on

1 Pakistani rupee = 1.6733 Malawian kwacha

Price history of MWK / PKR

Date PKR/MWK
6.2491
6.2313
6.2505
6.2404
6.0560
6.0300
6.0259
6.0282
6.0804
6.0222
6.0773
6.0661
6.0171
6.0069
5.9843
6.0510
6.0335
6.0173
5.9287
5.9907
5.9281
5.8860
3.9257
3.9400
4.0861
4.1300
4.1804
4.1147
3.7691
3.7324
3.7796
3.6717
3.4812
3.5759
3.6416
3.7839
3.6823
3.6735
3.6591
3.8192
3.7922
3.6723
3.5539
3.5694
3.5575
3.5936
3.5973
3.5786
3.5965
3.6106
3.6179
3.6668
3.6324
3.7199
3.7043
3.9711
3.9231
3.8443
3.7314
3.8675
4.4337
4.4636
4.4993
4.5148
4.5220
4.5625
4.5675
4.5721
4.5771
4.5749
4.6281
4.6305
4.6549
4.6564
4.6667
4.6538
4.4980
4.3166
4.3060
4.4451
4.6722
4.6072
4.7556
4.8003
4.5586
4.2867
4.4651
4.7635
4.9498
5.0163
4.9237
4.8604
5.0022
4.0815
4.0986
4.0656
4.2147
4.3446
4.3798
4.3701
4.5034
4.5105
4.5158
4.5562
4.5572
4.5675
4.5987
4.6250
4.6243
4.6503
4.6193
4.6168
4.6298
4.5680
4.5949
4.6189
4.6268
4.6584
4.6623
4.7881
4.7529
4.6820
4.7470
4.7695
4.7774
4.8099
4.8228
4.8332
4.8624
4.8778
4.9387
4.9404
4.9456
4.9710
4.9739
5.0338
5.0557
5.1248
5.1052
5.0750
5.1335
5.1427
5.1735
5.1526
5.2194
5.2268
5.1795
5.1299
5.1236
5.1453
5.1409
5.0972
5.0428
4.9768
4.9714
4.9471
4.8976
4.8679
4.8765
4.8303
4.8133
4.8014
4.8172
4.8286
4.8074
4.7760
4.7705
4.7821
4.7887
4.7353
4.7898
4.7600
4.7070
4.6865
4.6454
4.5978
4.5595
4.5166
4.5253
4.5169
4.5217
4.5195
4.4474
4.4398
4.4020
4.4315
4.4366
4.3849
4.4012
4.4250
4.3897
4.4226
4.4848
4.5107
4.5385
4.5550
4.5840
4.6141
4.6484
4.5858
4.5052
4.4037
4.4068
4.4363
4.6402
4.6312
4.6838
4.7726
4.7579
4.7791
4.7466
4.7671
4.7533
4.7649
4.7516
4.7461
4.7444
4.7753
4.7212
4.7195
4.7330
4.7126
4.7205
4.7068
4.7086
4.6978
4.6795
4.6848
4.6793
4.6629
4.5886
4.7039
4.6363
4.6252
4.6020
4.6057
4.5489
4.5892
4.6677
4.7479
4.7979
4.7903
4.6853
4.8331
4.8561
4.9477
5.1524
4.7894
4.8592
5.0897
5.1737
5.1789
5.1398
5.1378
5.1297
5.1386
5.1646
5.1659
5.2212
5.2185
5.2262
5.2214
5.2180
5.2227
5.2317
5.2029
5.2007
5.2006
5.5523
5.3053
5.2478
5.3132
5.3379
5.4093
5.4232
5.4194
5.4437
5.4736
5.4699
5.5089
5.9031
5.9039
5.8988
5.8873
5.8913
5.9069
5.9096
5.9072
5.8767
5.8511
5.9743
5.6222
5.9788
5.9757
5.9734
6.2690
6.0213
6.7311
6.3227
6.2153
6.2271
6.2231
6.2248
6.3843
6.2684
6.2793
6.2917
6.2693
6.2752
6.5724
6.5514
6.5524
6.5547
6.5506
6.5464
6.5605
6.5617
6.5457
6.5665
6.5561
6.5624
6.5599
6.6063
6.7305
6.8829
6.8671
6.8609
6.8842
6.8909
6.8868
6.8835
6.8884
6.8896
6.8894
6.8974
6.8754
6.8493
6.8942
6.9174
6.9110
6.8821
6.8838
6.9595
6.8831
6.8951
6.8963
6.9196
6.9162
6.9264
6.9355
6.9309
6.9300
6.9329
6.9476
6.9465
6.9568
6.9260
6.9440
6.9381
6.9405
6.9437
6.9390
6.9412
6.9435
6.9430
6.9387
6.9487
6.9421
6.9270
6.9174
6.9414
6.9348
6.9526
6.9311
6.9327
6.9454
6.9349
6.9032
6.8969
6.8940
6.8949
6.8903
6.8930
6.8950
6.9012
6.9051
6.8923
6.9093
6.9451
6.8859
6.8896
6.8866
6.8929
6.8962
6.8824
6.8590
6.7920
6.8372
6.8104
6.8000
6.7602
6.8198
6.6117
6.7486
6.7329
6.6584
6.5496
6.5340
6.4805
6.5169
6.4842
6.5251
6.5181
6.5007
6.6827
6.9634
7.1554
7.1636
7.1136
6.9450
6.9411
6.7513
6.4690
6.3989
6.2219
6.1159
6.0321
5.9599
5.6974
5.6676
5.5487
5.3759
5.3503
5.2721
5.3153
5.2761
5.3063
5.2713
5.3543
5.3503
5.3971
5.4015
5.3522
5.2917
5.2575
5.0413
5.0587
4.5386
4.4477
4.4388
4.3717
4.3587
4.2916
4.3189
4.3161
4.3726
4.3101
4.3179
4.3321
4.3308
4.3284
4.3570
4.3916
4.3260
4.3476
4.2996
4.3576
4.3686
4.4245
4.3810
4.3993
4.5117
4.5227
4.5435
4.5928
4.5723
4.6510
4.6410
4.7476
4.7874
4.8163
4.8286
4.7711
4.4946
4.5146
4.4670
4.4457
4.2427
3.8956
3.9455
3.8952
3.8587
3.8262
3.8623
3.8853
3.9077
3.9560
3.9958
4.0049
3.9932
3.9901
3.9850
3.9833
3.9954
3.9924
3.9863
3.9943
3.9857
3.9758
4.0010
3.9877
3.9663
3.9845
4.0386
4.0783
4.1963
4.1480
4.1988
4.2375
4.1885
4.0475
4.0176
4.0334
4.0494
4.0621
4.1588
4.1551
4.1538
4.0137
4.0223
4.0599
3.9607
3.8103
3.7828
3.8050
3.7255
3.7156
3.6870
3.4805
3.4646
3.4939
3.4808
3.4048
3.1470
3.1562
3.1480
3.1405
3.1967
3.2111
3.2254
3.2387
3.2358
3.2761
3.3158
3.3185
3.2944
3.3243
3.3051
3.2976
3.3488
3.3891
3.6632
4.0102
3.9808
4.0691
4.2177
4.0965
4.0307
3.9332
3.9584
3.8537
3.8626
3.8273
3.8761
3.7659
3.6665
3.6848
3.6400
3.5440
3.3933
3.3187
3.3568
3.4267
3.3174
3.3977
3.3897
3.4068
3.3480
3.2488
3.2814
3.2967
3.2328
3.2614
3.1529
3.2135
3.1202
3.1278
3.0051
2.9502
2.9210
2.9032
2.9239
2.9118
2.8970
2.8894
2.8871
2.8626
2.8565
2.8606
2.8867
2.7754
2.7843
2.8086
2.7536
2.7670
2.2801
1.8287
1.8202
1.8275
1.8354
1.8373
1.8218
1.8383
1.8216
1.8284
1.8280
1.8254
1.8244
1.7886
1.8262
1.8277
1.8019
1.8041
1.8093
1.8237
1.8204
1.8489
1.8315
1.8720
1.8734
1.8938
1.9132
1.9310
1.9095
1.9184
1.8928
1.8945
1.8952
1.8905
1.8072
1.8226
1.8199
1.8258
1.8332
1.7505
1.7287
1.7433
1.7656
1.7595
1.7641
1.7490
1.7529
1.7636
1.7669
1.7591
1.7532
1.7790
1.7752
1.7907
1.7919
1.7924
1.7759
1.7649
1.7779
1.7709
1.7674
1.7708
1.7707
1.7669
1.7901
1.7751
1.7772
1.7650
1.7568
1.7643
1.7653
1.7584
1.7623
1.7645
1.7550
1.7610
1.7813
1.7711
1.7706
1.7603
1.7649
1.7556
1.7615
1.7528
1.7614
1.7641
1.7693
1.7609
1.7734
1.7713
1.7622
1.7697
1.7691
1.7732
1.7766
1.7624
1.7714
1.7641
1.7681
1.7715
1.7755
1.7743
1.7963
1.7959
1.8215
1.8054
1.8101
1.8021
1.7921
1.7874
1.8080
1.7963
1.7935
1.7803
1.7760
1.7860
1.7834
1.7299
1.7236
1.7354
1.7367
1.7221
1.7337
1.7286
1.7223
1.6925
1.7052
1.7040
1.7115
1.6986
1.6989
1.6868
1.6969
1.7011
1.6900
1.6866
1.7050
1.7081
1.6809
1.6917
1.7032
1.6970
1.6919
1.7151
1.6995
1.7086
1.7087
1.6733
1.7225
1.7749
1.7775
1.7926
1.7954
1.7774
1.7597
1.7703
1.7475
1.7533
1.7570
1.7350
1.7586
1.7466
1.7431
1.7471
1.7553
1.7470
1.7630
1.7747
1.7746
1.7939
1.7919
1.8014
1.7980
1.8038
1.8016
1.8135
1.7964
1.7974
1.8215
1.8076
1.8091
1.7967
1.7722
1.7575
1.7542
1.7673
1.7962
1.8267
1.8136
1.7965
1.8487
1.8475
1.8577
1.8549
1.8881
1.9412
1.9737
1.9765
1.9878
2.0239
1.9517
2.0521
2.0755
2.1035
2.0772
2.0988
2.0315
2.0274
2.0825
2.1060
2.1725
2.1684
2.1873
2.2225
2.2272
2.2207
2.2332
2.2311
2.2273
2.2425
2.2054
2.2138
2.2169
2.2224
2.2323
2.2248
2.2296
2.2546
2.2538
2.2952
2.2839
2.2778
2.2645
2.2776
2.2789
2.2892
2.2923
2.2856
2.2925
2.2854
2.2882
2.2911
2.2971
2.2941
2.2832
2.2836
2.3037
2.3149
2.3183
2.3138
2.3106
2.3095
2.3088
2.3013
2.3010
2.3019
2.2968
2.2988
2.2858
2.2880
2.2871
2.3069
2.3019
2.3027
2.2865
2.2831
2.3007
2.3005
2.2981
2.2804
2.2750
2.2945
2.3058
2.2785
2.2905
2.2827
2.2808
2.2768
2.2717
2.3352
2.2674
2.2701
2.2713
2.2465
2.2844
2.2745
2.2560
2.2510
2.2553
2.2655
2.2696
2.2454
2.2899
2.2688
2.2747
2.2687
2.2793
2.2638
2.2902
2.2831
2.2892
2.3055
2.2986
2.3069
2.3094
2.3095
2.2774
2.3110
2.3275
2.1229
2.1860
2.1924
2.1899
2.1894
2.1929
2.1723
2.1508
2.1491
2.1399
2.1480
2.1428
2.1473
2.1140
2.1465
2.1412
2.1321
2.0940
2.1116
2.0682
2.0711
2.0722
2.0987
2.0824
2.0744
2.0646
2.0549
2.0700
2.0414
2.0307
2.0745
2.0595
2.0642
2.0684
2.0712
2.0783
2.0769
2.0419
2.0446
2.0685
2.0687
2.0717
2.0812
2.0604
2.0659
2.0751
2.0763
2.0779
2.0687
2.0827
2.0534
2.0454
2.0254
2.0006
1.9822
1.9093
1.9004
1.8783
1.8864
1.8763
1.8780
1.9067
1.8692
1.8646
1.8209
1.8273
1.8204
1.8199
1.8191
1.8153
1.8233
1.8129
1.8252
1.8188
1.8247
1.8095
1.8107
1.8196
1.8203
1.8237
1.8227
1.8251
1.7811
1.7832
1.7974
1.8282
1.8313
1.8330
1.8331
1.8396
1.8374
1.8529
1.8497
1.8007
1.8465
1.8129
1.8517
1.8643
1.8267
1.8529
1.8731
1.8824
1.8913
1.9097
1.8773
1.8868
1.9029
1.8897
1.9157
1.9079
1.9096
1.9024
1.8859
1.8896
1.9192
1.8968
1.9099
1.8985