История дневной ставки PLN /AMD с Пятница, 12 Март 2004.
Максимально было достигнуто
1 польский злотый = 168.1904 армянский драм
минимум на
1 польский злотый = 79.0618 армянский драм
Date | PLN/AMD |
---|---|
96.7385 | |
97.8774 | |
98.7861 | |
98.3363 | |
99.6192 | |
101.5051 | |
102.8966 | |
101.4477 | |
102.2866 | |
101.0828 | |
101.4320 | |
100.6486 | |
100.5235 | |
100.8293 | |
101.1702 | |
102.1456 | |
88.0322 | |
102.9057 | |
102.3720 | |
100.1939 | |
100.8831 | |
101.3752 | |
101.2323 | |
97.4074 | |
96.6979 | |
95.9563 | |
96.1337 | |
95.2401 | |
94.2553 | |
90.1549 | |
88.8990 | |
88.7645 | |
89.0937 | |
93.1585 | |
93.5261 | |
93.9397 | |
94.8810 | |
96.3001 | |
96.4363 | |
95.9998 | |
98.7724 | |
95.9271 | |
95.1272 | |
95.0846 | |
94.8396 | |
93.5241 | |
91.9171 | |
91.2147 | |
92.8329 | |
93.4891 | |
93.6402 | |
92.4385 | |
92.8548 | |
91.5332 | |
89.0652 | |
88.4521 | |
87.8763 | |
88.5307 | |
88.3810 | |
89.6790 | |
91.1752 | |
91.4200 | |
91.4603 | |
90.1925 | |
89.9570 | |
90.1831 | |
89.3534 | |
88.8796 | |
88.0777 | |
87.3766 | |
86.2487 | |
86.7215 | |
84.8259 | |
84.3920 | |
83.0677 | |
82.8091 | |
80.5352 | |
82.2464 | |
83.6013 | |
88.7722 | |
87.4815 | |
84.8692 | |
85.4343 | |
83.9082 | |
87.6609 | |
88.0144 | |
88.4905 | |
88.5764 | |
87.9150 | |
86.1178 | |
89.7486 | |
95.0717 | |
95.1326 | |
94.6219 | |
103.0940 | |
105.2313 | |
105.5841 | |
101.8687 | |
104.4134 | |
101.5360 | |
107.8147 | |
114.6776 | |
118.4839 | |
109.5208 | |
114.9856 | |
119.4291 | |
119.1912 | |
121.7148 | |
118.4005 | |
119.1671 | |
121.2493 | |
120.6259 | |
118.4020 | |
121.3314 | |
119.9851 | |
120.6454 | |
120.6470 | |
116.5788 | |
113.8881 | |
116.3365 | |
120.1958 | |
119.9921 | |
119.7025 | |
121.0548 | |
120.4804 | |
123.6629 | |
125.0947 | |
125.1660 | |
127.8617 | |
129.4852 | |
127.4697 | |
126.1179 | |
127.1511 | |
126.5755 | |
127.5058 | |
125.2934 | |
127.4169 | |
129.8044 | |
130.5803 | |
134.7136 | |
136.1843 | |
139.4952 | |
141.8983 | |
142.2350 | |
141.8620 | |
140.4671 | |
138.8333 | |
138.2233 | |
138.3011 | |
138.1335 | |
140.0376 | |
136.1677 | |
133.3435 | |
136.8828 | |
136.8150 | |
134.9190 | |
139.5424 | |
141.4563 | |
141.3180 | |
140.4997 | |
139.1235 | |
139.0859 | |
139.2983 | |
140.6406 | |
140.6140 | |
142.1683 | |
131.1285 | |
131.8610 | |
130.3541 | |
128.3508 | |
127.5754 | |
127.7505 | |
126.9988 | |
121.7923 | |
124.2258 | |
123.9028 | |
127.6394 | |
126.3264 | |
122.5750 | |
126.0519 | |
128.5406 | |
128.3533 | |
130.7373 | |
129.2763 | |
130.0617 | |
128.4583 | |
128.3606 | |
129.0644 | |
123.8263 | |
121.6552 | |
122.0312 | |
121.5767 | |
122.3995 | |
124.0703 | |
123.2108 | |
122.1480 | |
117.1483 | |
116.4384 | |
115.3787 | |
115.5990 | |
114.8942 | |
116.2650 | |
119.1644 | |
118.6773 | |
120.7112 | |
114.4532 | |
122.5179 | |
126.1243 | |
123.4714 | |
120.4562 | |
121.7234 | |
122.4296 | |
123.1300 | |
123.2738 | |
125.4750 | |
125.9230 | |
126.7117 | |
126.1321 | |
124.2313 | |
124.9449 | |
123.3696 | |
123.5059 | |
122.3148 | |
123.2518 | |
123.2701 | |
124.1196 | |
123.5693 | |
124.4354 | |
122.4399 | |
120.7392 | |
119.0347 | |
119.2403 | |
121.0113 | |
121.3048 | |
119.6812 | |
121.3238 | |
120.7908 | |
123.4502 | |
123.7811 | |
123.6902 | |
125.7179 | |
126.0209 | |
125.5458 | |
127.3741 | |
127.8339 | |
125.7901 | |
127.3533 | |
126.2147 | |
125.2402 | |
124.7366 | |
125.5440 | |
125.8300 | |
125.4493 | |
126.8807 | |
128.2285 | |
127.7718 | |
126.8190 | |
128.2705 | |
128.6539 | |
127.9715 | |
129.3124 | |
128.0860 | |
127.3044 | |
127.8511 | |
130.0177 | |
129.3848 | |
128.7510 | |
130.0688 | |
129.6561 | |
129.7688 | |
128.6195 | |
128.3991 | |
128.0351 | |
128.7797 | |
127.9122 | |
128.4668 | |
127.2871 | |
129.3534 | |
127.7612 | |
129.3915 | |
131.1343 | |
129.3254 | |
130.9223 | |
131.7405 | |
131.8949 | |
130.5386 | |
130.8121 | |
131.8047 | |
128.9543 | |
128.1517 | |
130.7174 | |
131.7459 | |
130.0184 | |
130.6284 | |
131.6709 | |
127.6039 | |
129.7801 | |
130.8975 | |
133.1413 | |
132.6792 | |
131.0196 | |
132.5844 | |
135.5825 | |
136.3241 | |
138.3419 | |
139.3239 | |
144.1027 | |
140.6593 | |
140.3456 | |
141.3318 | |
139.7694 | |
141.1321 | |
141.5868 | |
142.0500 | |
144.0393 | |
142.7053 | |
142.9676 | |
143.6834 | |
141.7788 | |
141.9878 | |
139.2213 | |
138.9208 | |
135.9737 | |
135.1638 | |
135.8691 | |
136.6202 | |
137.3029 | |
134.4123 | |
134.0472 | |
132.9012 | |
132.1615 | |
133.9931 | |
134.1830 | |
130.6960 | |
130.3067 | |
132.7623 | |
133.1329 | |
135.2085 | |
134.3865 | |
134.1784 | |
131.5061 | |
131.5170 | |
133.0536 | |
131.8858 | |
130.7245 | |
130.6571 | |
128.9870 | |
128.7183 | |
127.7449 | |
127.7370 | |
129.0236 | |
129.4646 | |
128.7014 | |
129.1191 | |
126.5888 | |
125.6673 | |
125.2409 | |
122.0730 | |
121.4950 | |
121.2653 | |
121.7711 | |
123.9722 | |
121.7840 | |
119.6650 | |
119.5311 | |
119.3696 | |
119.6797 | |
120.0408 | |
121.3003 | |
119.3430 | |
119.3452 | |
117.5709 | |
116.3573 | |
115.7207 | |
114.3963 | |
113.8477 | |
115.3673 | |
114.2028 | |
114.8322 | |
115.0403 | |
116.3489 | |
122.1103 | |
120.6993 | |
119.7542 | |
121.0355 | |
124.0027 | |
123.9454 | |
124.0247 | |
123.0866 | |
122.5691 | |
121.8876 | |
121.9990 | |
124.4708 | |
124.5067 | |
123.3874 | |
121.9254 | |
120.2024 | |
120.3210 | |
119.2222 | |
120.1035 | |
117.5429 | |
122.7987 | |
124.2038 | |
122.6246 | |
121.2894 | |
121.4841 | |
123.5825 | |
123.7911 | |
124.4005 | |
124.5554 | |
126.6255 | |
128.0852 | |
129.2994 | |
126.1276 | |
128.2269 | |
126.3759 | |
124.1705 | |
123.6787 | |
125.7039 | |
126.2341 | |
124.3553 | |
119.8622 | |
118.0198 | |
119.4798 | |
121.2447 | |
123.4634 | |
124.1176 | |
122.1298 | |
122.1595 | |
122.2415 | |
119.5678 | |
121.1627 | |
122.0931 | |
120.7252 | |
122.3574 | |
121.6901 | |
126.2584 | |
127.3006 | |
124.8740 | |
125.8880 | |
128.3681 | |
130.4690 | |
128.0457 | |
128.1013 | |
130.4666 | |
127.1475 | |
125.5052 | |
126.4398 | |
128.2379 | |
126.2668 | |
127.1354 | |
124.6260 | |
126.4799 | |
128.7067 | |
128.9667 | |
128.4371 | |
127.0786 | |
127.9883 | |
134.5143 | |
131.6805 | |
132.0994 | |
128.9357 | |
127.3125 | |
125.4007 | |
127.1777 | |
124.8401 | |
126.7218 | |
122.5124 | |
126.3387 | |
128.9347 | |
130.0006 | |
130.2858 | |
129.6145 | |
128.8990 | |
126.0410 | |
127.9325 | |
131.5557 | |
132.0368 | |
133.0411 | |
131.2919 | |
139.6520 | |
133.8735 | |
130.4544 | |
127.3095 | |
122.7770 | |
122.0082 | |
121.5239 | |
123.0809 | |
123.9507 | |
124.7418 | |
123.1951 | |
123.9603 | |
125.1384 | |
126.1646 | |
126.6279 | |
128.3240 | |
129.9051 | |
131.6432 | |
132.3748 | |
131.9674 | |
133.0928 | |
134.0792 | |
135.1676 | |
135.0663 | |
135.3484 | |
134.7597 | |
135.9709 | |
137.8939 | |
136.7333 | |
136.4532 | |
136.1949 | |
136.9148 | |
137.5297 | |
136.8429 | |
137.6628 | |
138.1520 | |
137.5659 | |
137.5636 | |
137.0442 | |
137.2538 | |
137.5121 | |
136.0790 | |
137.1629 | |
137.3046 | |
135.0391 | |
131.1844 | |
132.4243 | |
132.3874 | |
133.6584 | |
131.1916 | |
135.7187 | |
134.6565 | |
134.6440 | |
134.3974 | |
131.5518 | |
131.6498 | |
132.1967 | |
130.3918 | |
132.0738 | |
134.8907 | |
134.2474 | |
133.2932 | |
132.2335 | |
130.9017 | |
130.9785 | |
131.0977 | |
128.3115 | |
127.2923 | |
129.4008 | |
128.9778 | |
130.2845 | |
130.2074 | |
130.4271 | |
129.0608 | |
125.8839 | |
123.7820 | |
124.6866 | |
126.5264 | |
132.0423 | |
129.8967 | |
128.5154 | |
129.3871 | |
129.0964 | |
130.7864 | |
131.4410 | |
130.8970 | |
133.5490 | |
133.8554 | |
132.5868 | |
129.3418 | |
129.7975 | |
130.5588 | |
130.3418 | |
129.2033 | |
128.3917 | |
129.7563 | |
130.9614 | |
131.8237 | |
130.1380 | |
129.7281 | |
132.3768 | |
128.8935 | |
130.6427 | |
130.8027 | |
131.0425 | |
127.8520 | |
128.5914 | |
128.4374 | |
125.5252 | |
124.9407 | |
126.1890 | |
126.2063 | |
129.0590 | |
129.2401 | |
129.5046 | |
127.7268 | |
126.7683 | |
130.3000 | |
127.9224 | |
122.5705 | |
125.6192 | |
124.5427 | |
124.7185 | |
125.9042 | |
121.1417 | |
115.7714 | |
117.1207 | |
119.5755 | |
122.8758 | |
122.8440 | |
122.2229 | |
119.8852 | |
115.1861 | |
117.6936 | |
117.5646 | |
117.6756 | |
121.9989 | |
124.2694 | |
122.4625 | |
122.1619 | |
122.7120 | |
125.1764 | |
124.6835 | |
124.2029 | |
124.4875 | |
124.4449 | |
125.1203 | |
123.7178 | |
122.6006 | |
121.4557 | |
119.2628 | |
117.9049 | |
112.0881 | |
109.6786 | |
111.5610 | |
112.9585 | |
110.8608 | |
111.4850 | |
114.5797 | |
113.0197 | |
116.2578 | |
119.4035 | |
119.8392 | |
122.2317 | |
119.6851 | |
120.4402 | |
118.3123 | |
113.8236 | |
114.3328 | |
117.1647 | |
117.7664 | |
124.0544 | |
128.3117 | |
126.4181 | |
126.5100 | |
129.2183 | |
131.5759 | |
131.5109 | |
127.3674 | |
130.0522 | |
135.6375 | |
132.1692 | |
133.2858 | |
137.3611 | |
138.6864 | |
135.6236 | |
133.1057 | |
134.1691 | |
136.3072 | |
139.7727 | |
138.7577 | |
135.6006 | |
135.8244 | |
130.6613 | |
129.0745 | |
129.2595 | |
127.2005 | |
129.1242 | |
127.9880 | |
127.2601 | |
124.2113 | |
127.5338 | |
126.2137 | |
128.3008 | |
125.4114 | |
120.1448 | |
122.6007 | |
119.2712 | |
118.2814 | |
118.9966 | |
119.0383 | |
116.7057 | |
125.2956 | |
125.9220 | |
128.8836 | |
125.6501 | |
128.3490 | |
129.5064 | |
127.2148 | |
125.4264 | |
123.7491 | |
120.4442 | |
118.0712 | |
119.2961 | |
116.0428 | |
116.6276 | |
117.9682 | |
121.5757 | |
120.8976 | |
117.6786 | |
114.0364 | |
113.6207 | |
111.8189 | |
110.0777 | |
114.0536 | |
112.4307 | |
108.8503 | |
114.3588 | |
115.7015 | |
118.2210 | |
127.4038 | |
131.0796 | |
138.8168 | |
138.2035 | |
139.4564 | |
140.1864 | |
133.9045 | |
131.9962 | |
133.2148 | |
134.7203 | |
132.2716 | |
131.4223 | |
129.0701 | |
126.0517 | |
130.6326 | |
131.5086 | |
134.7286 | |
134.9158 | |
132.0765 | |
130.6244 | |
128.3182 | |
135.2606 | |
139.6075 | |
139.8037 | |
140.5789 | |
141.6185 | |
137.6663 | |
134.1284 | |
138.4147 | |
137.5522 | |
133.9640 | |
133.4805 | |
134.1136 | |
134.3813 | |
130.5828 | |
131.5372 | |
130.3779 | |
130.6713 | |
124.8245 | |
127.7635 | |
128.9965 | |
125.2295 | |
120.9380 | |
116.4852 | |
114.4460 | |
112.6639 | |
111.7928 | |
112.8311 | |
112.5998 | |
117.8763 | |
118.0563 | |
112.8777 | |
115.3778 | |
111.8187 | |
106.4259 | |
110.1873 | |
112.2032 | |
113.1356 | |
102.4468 | |
109.8108 | |
108.8514 | |
80.7797 | |
81.1211 | |
84.3236 | |
81.3028 | |
88.7479 | |
87.6073 | |
91.1563 | |
92.6606 | |
101.1267 | |
100.8119 | |
106.4054 | |
104.9467 | |
104.1226 | |
101.9170 | |
100.0747 | |
101.3436 | |
102.5576 | |
107.4369 | |
109.5601 | |
100.0800 | |
114.7886 | |
117.7620 | |
120.0520 | |
128.1356 | |
133.6985 | |
127.5706 | |
122.8567 | |
132.1485 | |
135.5667 | |
132.2568 | |
138.3728 | |
145.6414 | |
147.7019 | |
148.4547 | |
149.4527 | |
145.1625 | |
143.6482 | |
141.0301 | |
139.0702 | |
142.3044 | |
140.2029 | |
141.9154 | |
140.7902 | |
139.9187 | |
137.5685 | |
140.8024 | |
143.6188 | |
142.2750 | |
139.0189 | |
137.9484 | |
134.0965 | |
136.6115 | |
132.2740 | |
132.4692 | |
128.1054 | |
125.5758 | |
123.5402 | |
127.4251 | |
123.4956 | |
120.3584 | |
125.9719 | |
124.0475 | |
124.9303 | |
121.7871 | |
133.6206 | |
138.3230 | |
136.2283 | |
131.2633 | |
129.8090 | |
130.0711 | |
129.1811 | |
133.3892 | |
129.0352 | |
128.9568 | |
126.7232 | |
126.2276 | |
126.0490 | |
123.1488 | |
120.5926 | |
119.8111 | |
120.3729 | |
118.3743 | |
121.9472 | |
122.9888 | |
124.3794 | |
127.3531 | |
127.5603 | |
125.9876 | |
123.6464 | |
123.8760 | |
122.9734 | |
121.5010 | |
123.9165 | |
125.9003 | |
127.2177 | |
128.3711 | |
129.8272 | |
129.1917 | |
128.7694 | |
127.4456 | |
125.0244 | |
125.3882 | |
121.1740 | |
121.5898 | |
119.8687 | |
149.3658 | |
150.6109 | |
150.4611 | |
147.5770 | |
148.7739 | |
146.8673 | |
150.1180 | |
149.2837 | |
150.2411 | |
153.4866 | |
154.1355 | |
151.5346 | |
151.8864 | |
153.2897 | |
150.7311 | |
148.1360 | |
147.2810 | |
145.9155 | |
143.6716 | |
142.4456 | |
141.7732 | |
141.2965 | |
140.7758 | |
141.3265 | |
141.5972 | |
140.3522 | |
142.1879 | |
142.9578 | |
145.4439 | |
144.1013 | |
145.8664 | |
142.5520 | |
140.8332 | |
136.4022 | |
138.3507 | |
139.1279 | |
135.0556 | |
136.2246 | |
138.4952 | |
144.0097 | |
142.9666 | |
141.5179 | |
143.2323 | |
146.2889 | |
144.4408 | |
140.8722 | |
134.6994 | |
133.8238 | |
139.0287 | |
135.3242 | |
137.7962 | |
133.3222 | |
138.3504 | |
138.2830 | |
139.2416 | |
137.7392 | |
138.0922 | |
139.1296 | |
140.4249 | |
144.9947 | |
141.2820 | |
134.4475 | |
135.7341 | |
136.5267 | |
136.5600 | |
133.8973 | |
132.5449 | |
130.4975 | |
128.7419 | |
128.7393 | |
132.7704 | |
134.2244 | |
135.5632 | |
136.7459 | |
136.6341 | |
135.6395 | |
137.4527 | |
137.5420 | |
139.9792 | |
133.0554 | |
133.6553 | |
134.1001 | |
133.9742 | |
132.3337 | |
129.1877 | |
132.3177 | |
132.9876 | |
133.9754 | |
135.9168 | |
135.8099 | |
135.1393 | |
135.7340 | |
135.1628 | |
134.7657 | |
136.9841 | |
144.1520 | |
132.5976 | |
146.0344 | |
146.6278 | |
150.3041 | |
143.3348 | |
148.3741 | |
150.6394 | |
157.1987 | |
160.3887 | |
161.3796 | |
155.6971 | |
153.7683 | |
154.1862 | |
158.2344 | |
158.6752 | |
159.2767 | |
155.5864 | |
160.4288 | |
166.7448 | |
162.2536 | |
157.9472 | |
161.0286 | |
158.7731 | |
155.6545 | |
153.3513 | |
153.2316 | |
149.2122 | |
152.8134 | |
150.2504 | |
148.7251 | |
144.4806 | |
145.0102 | |
145.1357 | |
143.7481 | |
141.5295 | |
141.4075 | |
144.5170 | |
145.7503 | |
143.9654 | |
143.8365 | |
146.3993 | |
147.3124 | |
144.9546 | |
145.1519 | |
148.6639 | |
147.0723 | |
147.2425 | |
144.6406 | |
144.6077 | |
142.7568 | |
141.0541 | |
139.0874 | |
137.8748 | |
144.1867 | |
143.8463 | |
144.5667 | |
145.6051 | |
146.9946 | |
146.7297 | |
146.8304 |