Istoria de rate de zi cu zi PLN /AMD întrucât miercuri, 3 martie 2004.
Maxim a fost atins pe
1 zlot polonez = 168.1904 dram armenesc
minim asupra
1 zlot polonez = 79.0618 dram armenesc
Istoria Prețul de AMD / PLN
| Date | PLN/AMD |
| | 97.8774 |
| | 98.7861 |
| | 98.3363 |
| | 99.6192 |
| | 101.5051 |
| | 102.8966 |
| | 101.4477 |
| | 102.2866 |
| | 101.0828 |
| | 101.4320 |
| | 100.6486 |
| | 100.5235 |
| | 100.8293 |
| | 101.1702 |
| | 102.1456 |
| | 88.0322 |
| | 102.9057 |
| | 102.3720 |
| | 100.1939 |
| | 100.8831 |
| | 101.3752 |
| | 101.2323 |
| | 97.4074 |
| | 96.6979 |
| | 95.9563 |
| | 96.1337 |
| | 95.2401 |
| | 94.2553 |
| | 90.1549 |
| | 88.8990 |
| | 88.7645 |
| | 89.0937 |
| | 93.1585 |
| | 93.5261 |
| | 93.9397 |
| | 94.8810 |
| | 96.3001 |
| | 96.4363 |
| | 95.9998 |
| | 98.7724 |
| | 95.9271 |
| | 95.1272 |
| | 95.0846 |
| | 94.8396 |
| | 93.5241 |
| | 91.9171 |
| | 91.2147 |
| | 92.8329 |
| | 93.4891 |
| | 93.6402 |
| | 92.4385 |
| | 92.8548 |
| | 91.5332 |
| | 89.0652 |
| | 88.4521 |
| | 87.8763 |
| | 88.5307 |
| | 88.3810 |
| | 89.6790 |
| | 91.1752 |
| | 91.4200 |
| | 91.4603 |
| | 90.1925 |
| | 89.9570 |
| | 90.1831 |
| | 89.3534 |
| | 88.8796 |
| | 88.0777 |
| | 87.3766 |
| | 86.2487 |
| | 86.7215 |
| | 84.8259 |
| | 84.3920 |
| | 83.0677 |
| | 82.8091 |
| | 80.5352 |
| | 82.2464 |
| | 83.6013 |
| | 88.7722 |
| | 87.4815 |
| | 84.8692 |
| | 85.4343 |
| | 83.9082 |
| | 87.6609 |
| | 88.0144 |
| | 88.4905 |
| | 88.5764 |
| | 87.9150 |
| | 86.1178 |
| | 89.7486 |
| | 95.0717 |
| | 95.1326 |
| | 94.6219 |
| | 103.0940 |
| | 105.2313 |
| | 105.5841 |
| | 101.8687 |
| | 104.4134 |
| | 101.5360 |
| | 107.8147 |
| | 114.6776 |
| | 118.4839 |
| | 109.5208 |
| | 114.9856 |
| | 119.4291 |
| | 119.1912 |
| | 121.7148 |
| | 118.4005 |
| | 119.1671 |
| | 121.2493 |
| | 120.6259 |
| | 118.4020 |
| | 121.3314 |
| | 119.9851 |
| | 120.6454 |
| | 120.6470 |
| | 116.5788 |
| | 113.8881 |
| | 116.3365 |
| | 120.1958 |
| | 119.9921 |
| | 119.7025 |
| | 121.0548 |
| | 120.4804 |
| | 123.6629 |
| | 125.0947 |
| | 125.1660 |
| | 127.8617 |
| | 129.4852 |
| | 127.4697 |
| | 126.1179 |
| | 127.1511 |
| | 126.5755 |
| | 127.5058 |
| | 125.2934 |
| | 127.4169 |
| | 129.8044 |
| | 130.5803 |
| | 134.7136 |
| | 136.1843 |
| | 139.4952 |
| | 141.8983 |
| | 142.2350 |
| | 141.8620 |
| | 140.4671 |
| | 138.8333 |
| | 138.2233 |
| | 138.3011 |
| | 138.1335 |
| | 140.0376 |
| | 136.1677 |
| | 133.3435 |
| | 136.8828 |
| | 136.8150 |
| | 134.9190 |
| | 139.5424 |
| | 141.4563 |
| | 141.3180 |
| | 140.4997 |
| | 139.1235 |
| | 139.0859 |
| | 139.2983 |
| | 140.6406 |
| | 140.6140 |
| | 142.1683 |
| | 131.1285 |
| | 131.8610 |
| | 130.3541 |
| | 128.3508 |
| | 127.5754 |
| | 127.7505 |
| | 126.9988 |
| | 121.7923 |
| | 124.2258 |
| | 123.9028 |
| | 127.6394 |
| | 126.3264 |
| | 122.5750 |
| | 126.0519 |
| | 128.5406 |
| | 128.3533 |
| | 130.7373 |
| | 129.2763 |
| | 130.0617 |
| | 128.4583 |
| | 128.3606 |
| | 129.0644 |
| | 123.8263 |
| | 121.6552 |
| | 122.0312 |
| | 121.5767 |
| | 122.3995 |
| | 124.0703 |
| | 123.2108 |
| | 122.1480 |
| | 117.1483 |
| | 116.4384 |
| | 115.3787 |
| | 115.5990 |
| | 114.8942 |
| | 116.2650 |
| | 119.1644 |
| | 118.6773 |
| | 120.7112 |
| | 114.4532 |
| | 122.5179 |
| | 126.1243 |
| | 123.4714 |
| | 120.4562 |
| | 121.7234 |
| | 122.4296 |
| | 123.1300 |
| | 123.2738 |
| | 125.4750 |
| | 125.9230 |
| | 126.7117 |
| | 126.1321 |
| | 124.2313 |
| | 124.9449 |
| | 123.3696 |
| | 123.5059 |
| | 122.3148 |
| | 123.2518 |
| | 123.2701 |
| | 124.1196 |
| | 123.5693 |
| | 124.4354 |
| | 122.4399 |
| | 120.7392 |
| | 119.0347 |
| | 119.2403 |
| | 121.0113 |
| | 121.3048 |
| | 119.6812 |
| | 121.3238 |
| | 120.7908 |
| | 123.4502 |
| | 123.7811 |
| | 123.6902 |
| | 125.7179 |
| | 126.0209 |
| | 125.5458 |
| | 127.3741 |
| | 127.8339 |
| | 125.7901 |
| | 127.3533 |
| | 126.2147 |
| | 125.2402 |
| | 124.7366 |
| | 125.5440 |
| | 125.8300 |
| | 125.4493 |
| | 126.8807 |
| | 128.2285 |
| | 127.7718 |
| | 126.8190 |
| | 128.2705 |
| | 128.6539 |
| | 127.9715 |
| | 129.3124 |
| | 128.0860 |
| | 127.3044 |
| | 127.8511 |
| | 130.0177 |
| | 129.3848 |
| | 128.7510 |
| | 130.0688 |
| | 129.6561 |
| | 129.7688 |
| | 128.6195 |
| | 128.3991 |
| | 128.0351 |
| | 128.7797 |
| | 127.9122 |
| | 128.4668 |
| | 127.2871 |
| | 129.3534 |
| | 127.7612 |
| | 129.3915 |
| | 131.1343 |
| | 129.3254 |
| | 130.9223 |
| | 131.7405 |
| | 131.8949 |
| | 130.5386 |
| | 130.8121 |
| | 131.8047 |
| | 128.9543 |
| | 128.1517 |
| | 130.7174 |
| | 131.7459 |
| | 130.0184 |
| | 130.6284 |
| | 131.6709 |
| | 127.6039 |
| | 129.7801 |
| | 130.8975 |
| | 133.1413 |
| | 132.6792 |
| | 131.0196 |
| | 132.5844 |
| | 135.5825 |
| | 136.3241 |
| | 138.3419 |
| | 139.3239 |
| | 144.1027 |
| | 140.6593 |
| | 140.3456 |
| | 141.3318 |
| | 139.7694 |
| | 141.1321 |
| | 141.5868 |
| | 142.0500 |
| | 144.0393 |
| | 142.7053 |
| | 142.9676 |
| | 143.6834 |
| | 141.7788 |
| | 141.9878 |
| | 139.2213 |
| | 138.9208 |
| | 135.9737 |
| | 135.1638 |
| | 135.8691 |
| | 136.6202 |
| | 137.3029 |
| | 134.4123 |
| | 134.0472 |
| | 132.9012 |
| | 132.1615 |
| | 133.9931 |
| | 134.1830 |
| | 130.6960 |
| | 130.3067 |
| | 132.7623 |
| | 133.1329 |
| | 135.2085 |
| | 134.3865 |
| | 134.1784 |
| | 131.5061 |
| | 131.5170 |
| | 133.0536 |
| | 131.8858 |
| | 130.7245 |
| | 130.6571 |
| | 128.9870 |
| | 128.7183 |
| | 127.7449 |
| | 127.7370 |
| | 129.0236 |
| | 129.4646 |
| | 128.7014 |
| | 129.1191 |
| | 126.5888 |
| | 125.6673 |
| | 125.2409 |
| | 122.0730 |
| | 121.4950 |
| | 121.2653 |
| | 121.7711 |
| | 123.9722 |
| | 121.7840 |
| | 119.6650 |
| | 119.5311 |
| | 119.3696 |
| | 119.6797 |
| | 120.0408 |
| | 121.3003 |
| | 119.3430 |
| | 119.3452 |
| | 117.5709 |
| | 116.3573 |
| | 115.7207 |
| | 114.3963 |
| | 113.8477 |
| | 115.3673 |
| | 114.2028 |
| | 114.8322 |
| | 115.0403 |
| | 116.3489 |
| | 122.1103 |
| | 120.6993 |
| | 119.7542 |
| | 121.0355 |
| | 124.0027 |
| | 123.9454 |
| | 124.0247 |
| | 123.0866 |
| | 122.5691 |
| | 121.8876 |
| | 121.9990 |
| | 124.4708 |
| | 124.5067 |
| | 123.3874 |
| | 121.9254 |
| | 120.2024 |
| | 120.3210 |
| | 119.2222 |
| | 120.1035 |
| | 117.5429 |
| | 122.7987 |
| | 124.2038 |
| | 122.6246 |
| | 121.2894 |
| | 121.4841 |
| | 123.5825 |
| | 123.7911 |
| | 124.4005 |
| | 124.5554 |
| | 126.6255 |
| | 128.0852 |
| | 129.2994 |
| | 126.1276 |
| | 128.2269 |
| | 126.3759 |
| | 124.1705 |
| | 123.6787 |
| | 125.7039 |
| | 126.2341 |
| | 124.3553 |
| | 119.8622 |
| | 118.0198 |
| | 119.4798 |
| | 121.2447 |
| | 123.4634 |
| | 124.1176 |
| | 122.1298 |
| | 122.1595 |
| | 122.2415 |
| | 119.5678 |
| | 121.1627 |
| | 122.0931 |
| | 120.7252 |
| | 122.3574 |
| | 121.6901 |
| | 126.2584 |
| | 127.3006 |
| | 124.8740 |
| | 125.8880 |
| | 128.3681 |
| | 130.4690 |
| | 128.0457 |
| | 128.1013 |
| | 130.4666 |
| | 127.1475 |
| | 125.5052 |
| | 126.4398 |
| | 128.2379 |
| | 126.2668 |
| | 127.1354 |
| | 124.6260 |
| | 126.4799 |
| | 128.7067 |
| | 128.9667 |
| | 128.4371 |
| | 127.0786 |
| | 127.9883 |
| | 134.5143 |
| | 131.6805 |
| | 132.0994 |
| | 128.9357 |
| | 127.3125 |
| | 125.4007 |
| | 127.1777 |
| | 124.8401 |
| | 126.7218 |
| | 122.5124 |
| | 126.3387 |
| | 128.9347 |
| | 130.0006 |
| | 130.2858 |
| | 129.6145 |
| | 128.8990 |
| | 126.0410 |
| | 127.9325 |
| | 131.5557 |
| | 132.0368 |
| | 133.0411 |
| | 131.2919 |
| | 139.6520 |
| | 133.8735 |
| | 130.4544 |
| | 127.3095 |
| | 122.7770 |
| | 122.0082 |
| | 121.5239 |
| | 123.0809 |
| | 123.9507 |
| | 124.7418 |
| | 123.1951 |
| | 123.9603 |
| | 125.1384 |
| | 126.1646 |
| | 126.6279 |
| | 128.3240 |
| | 129.9051 |
| | 131.6432 |
| | 132.3748 |
| | 131.9674 |
| | 133.0928 |
| | 134.0792 |
| | 135.1676 |
| | 135.0663 |
| | 135.3484 |
| | 134.7597 |
| | 135.9709 |
| | 137.8939 |
| | 136.7333 |
| | 136.4532 |
| | 136.1949 |
| | 136.9148 |
| | 137.5297 |
| | 136.8429 |
| | 137.6628 |
| | 138.1520 |
| | 137.5659 |
| | 137.5636 |
| | 137.0442 |
| | 137.2538 |
| | 137.5121 |
| | 136.0790 |
| | 137.1629 |
| | 137.3046 |
| | 135.0391 |
| | 131.1844 |
| | 132.4243 |
| | 132.3874 |
| | 133.6584 |
| | 131.1916 |
| | 135.7187 |
| | 134.6565 |
| | 134.6440 |
| | 134.3974 |
| | 131.5518 |
| | 131.6498 |
| | 132.1967 |
| | 130.3918 |
| | 132.0738 |
| | 134.8907 |
| | 134.2474 |
| | 133.2932 |
| | 132.2335 |
| | 130.9017 |
| | 130.9785 |
| | 131.0977 |
| | 128.3115 |
| | 127.2923 |
| | 129.4008 |
| | 128.9778 |
| | 130.2845 |
| | 130.2074 |
| | 130.4271 |
| | 129.0608 |
| | 125.8839 |
| | 123.7820 |
| | 124.6866 |
| | 126.5264 |
| | 132.0423 |
| | 129.8967 |
| | 128.5154 |
| | 129.3871 |
| | 129.0964 |
| | 130.7864 |
| | 131.4410 |
| | 130.8970 |
| | 133.5490 |
| | 133.8554 |
| | 132.5868 |
| | 129.3418 |
| | 129.7975 |
| | 130.5588 |
| | 130.3418 |
| | 129.2033 |
| | 128.3917 |
| | 129.7563 |
| | 130.9614 |
| | 131.8237 |
| | 130.1380 |
| | 129.7281 |
| | 132.3768 |
| | 128.8935 |
| | 130.6427 |
| | 130.8027 |
| | 131.0425 |
| | 127.8520 |
| | 128.5914 |
| | 128.4374 |
| | 125.5252 |
| | 124.9407 |
| | 126.1890 |
| | 126.2063 |
| | 129.0590 |
| | 129.2401 |
| | 129.5046 |
| | 127.7268 |
| | 126.7683 |
| | 130.3000 |
| | 127.9224 |
| | 122.5705 |
| | 125.6192 |
| | 124.5427 |
| | 124.7185 |
| | 125.9042 |
| | 121.1417 |
| | 115.7714 |
| | 117.1207 |
| | 119.5755 |
| | 122.8758 |
| | 122.8440 |
| | 122.2229 |
| | 119.8852 |
| | 115.1861 |
| | 117.6936 |
| | 117.5646 |
| | 117.6756 |
| | 121.9989 |
| | 124.2694 |
| | 122.4625 |
| | 122.1619 |
| | 122.7120 |
| | 125.1764 |
| | 124.6835 |
| | 124.2029 |
| | 124.4875 |
| | 124.4449 |
| | 125.1203 |
| | 123.7178 |
| | 122.6006 |
| | 121.4557 |
| | 119.2628 |
| | 117.9049 |
| | 112.0881 |
| | 109.6786 |
| | 111.5610 |
| | 112.9585 |
| | 110.8608 |
| | 111.4850 |
| | 114.5797 |
| | 113.0197 |
| | 116.2578 |
| | 119.4035 |
| | 119.8392 |
| | 122.2317 |
| | 119.6851 |
| | 120.4402 |
| | 118.3123 |
| | 113.8236 |
| | 114.3328 |
| | 117.1647 |
| | 117.7664 |
| | 124.0544 |
| | 128.3117 |
| | 126.4181 |
| | 126.5100 |
| | 129.2183 |
| | 131.5759 |
| | 131.5109 |
| | 127.3674 |
| | 130.0522 |
| | 135.6375 |
| | 132.1692 |
| | 133.2858 |
| | 137.3611 |
| | 138.6864 |
| | 135.6236 |
| | 133.1057 |
| | 134.1691 |
| | 136.3072 |
| | 139.7727 |
| | 138.7577 |
| | 135.6006 |
| | 135.8244 |
| | 130.6613 |
| | 129.0745 |
| | 129.2595 |
| | 127.2005 |
| | 129.1242 |
| | 127.9880 |
| | 127.2601 |
| | 124.2113 |
| | 127.5338 |
| | 126.2137 |
| | 128.3008 |
| | 125.4114 |
| | 120.1448 |
| | 122.6007 |
| | 119.2712 |
| | 118.2814 |
| | 118.9966 |
| | 119.0383 |
| | 116.7057 |
| | 125.2956 |
| | 125.9220 |
| | 128.8836 |
| | 125.6501 |
| | 128.3490 |
| | 129.5064 |
| | 127.2148 |
| | 125.4264 |
| | 123.7491 |
| | 120.4442 |
| | 118.0712 |
| | 119.2961 |
| | 116.0428 |
| | 116.6276 |
| | 117.9682 |
| | 121.5757 |
| | 120.8976 |
| | 117.6786 |
| | 114.0364 |
| | 113.6207 |
| | 111.8189 |
| | 110.0777 |
| | 114.0536 |
| | 112.4307 |
| | 108.8503 |
| | 114.3588 |
| | 115.7015 |
| | 118.2210 |
| | 127.4038 |
| | 131.0796 |
| | 138.8168 |
| | 138.2035 |
| | 139.4564 |
| | 140.1864 |
| | 133.9045 |
| | 131.9962 |
| | 133.2148 |
| | 134.7203 |
| | 132.2716 |
| | 131.4223 |
| | 129.0701 |
| | 126.0517 |
| | 130.6326 |
| | 131.5086 |
| | 134.7286 |
| | 134.9158 |
| | 132.0765 |
| | 130.6244 |
| | 128.3182 |
| | 135.2606 |
| | 139.6075 |
| | 139.8037 |
| | 140.5789 |
| | 141.6185 |
| | 137.6663 |
| | 134.1284 |
| | 138.4147 |
| | 137.5522 |
| | 133.9640 |
| | 133.4805 |
| | 134.1136 |
| | 134.3813 |
| | 130.5828 |
| | 131.5372 |
| | 130.3779 |
| | 130.6713 |
| | 124.8245 |
| | 127.7635 |
| | 128.9965 |
| | 125.2295 |
| | 120.9380 |
| | 116.4852 |
| | 114.4460 |
| | 112.6639 |
| | 111.7928 |
| | 112.8311 |
| | 112.5998 |
| | 117.8763 |
| | 118.0563 |
| | 112.8777 |
| | 115.3778 |
| | 111.8187 |
| | 106.4259 |
| | 110.1873 |
| | 112.2032 |
| | 113.1356 |
| | 102.4468 |
| | 109.8108 |
| | 108.8514 |
| | 80.7797 |
| | 81.1211 |
| | 84.3236 |
| | 81.3028 |
| | 88.7479 |
| | 87.6073 |
| | 91.1563 |
| | 92.6606 |
| | 101.1267 |
| | 100.8119 |
| | 106.4054 |
| | 104.9467 |
| | 104.1226 |
| | 101.9170 |
| | 100.0747 |
| | 101.3436 |
| | 102.5576 |
| | 107.4369 |
| | 109.5601 |
| | 100.0800 |
| | 114.7886 |
| | 117.7620 |
| | 120.0520 |
| | 128.1356 |
| | 133.6985 |
| | 127.5706 |
| | 122.8567 |
| | 132.1485 |
| | 135.5667 |
| | 132.2568 |
| | 138.3728 |
| | 145.6414 |
| | 147.7019 |
| | 148.4547 |
| | 149.4527 |
| | 145.1625 |
| | 143.6482 |
| | 141.0301 |
| | 139.0702 |
| | 142.3044 |
| | 140.2029 |
| | 141.9154 |
| | 140.7902 |
| | 139.9187 |
| | 137.5685 |
| | 140.8024 |
| | 143.6188 |
| | 142.2750 |
| | 139.0189 |
| | 137.9484 |
| | 134.0965 |
| | 136.6115 |
| | 132.2740 |
| | 132.4692 |
| | 128.1054 |
| | 125.5758 |
| | 123.5402 |
| | 127.4251 |
| | 123.4956 |
| | 120.3584 |
| | 125.9719 |
| | 124.0475 |
| | 124.9303 |
| | 121.7871 |
| | 133.6206 |
| | 138.3230 |
| | 136.2283 |
| | 131.2633 |
| | 129.8090 |
| | 130.0711 |
| | 129.1811 |
| | 133.3892 |
| | 129.0352 |
| | 128.9568 |
| | 126.7232 |
| | 126.2276 |
| | 126.0490 |
| | 123.1488 |
| | 120.5926 |
| | 119.8111 |
| | 120.3729 |
| | 118.3743 |
| | 121.9472 |
| | 122.9888 |
| | 124.3794 |
| | 127.3531 |
| | 127.5603 |
| | 125.9876 |
| | 123.6464 |
| | 123.8760 |
| | 122.9734 |
| | 121.5010 |
| | 123.9165 |
| | 125.9003 |
| | 127.2177 |
| | 128.3711 |
| | 129.8272 |
| | 129.1917 |
| | 128.7694 |
| | 127.4456 |
| | 125.0244 |
| | 125.3882 |
| | 121.1740 |
| | 121.5898 |
| | 119.8687 |
| | 149.3658 |
| | 150.6109 |
| | 150.4611 |
| | 147.5770 |
| | 148.7739 |
| | 146.8673 |
| | 150.1180 |
| | 149.2837 |
| | 150.2411 |
| | 153.4866 |
| | 154.1355 |
| | 151.5346 |
| | 151.8864 |
| | 153.2897 |
| | 150.7311 |
| | 148.1360 |
| | 147.2810 |
| | 145.9155 |
| | 143.6716 |
| | 142.4456 |
| | 141.7732 |
| | 141.2965 |
| | 140.7758 |
| | 141.3265 |
| | 141.5972 |
| | 140.3522 |
| | 142.1879 |
| | 142.9578 |
| | 145.4439 |
| | 144.1013 |
| | 145.8664 |
| | 142.5520 |
| | 140.8332 |
| | 136.4022 |
| | 138.3507 |
| | 139.1279 |
| | 135.0556 |
| | 136.2246 |
| | 138.4952 |
| | 144.0097 |
| | 142.9666 |
| | 141.5179 |
| | 143.2323 |
| | 146.2889 |
| | 144.4408 |
| | 140.8722 |
| | 134.6994 |
| | 133.8238 |
| | 139.0287 |
| | 135.3242 |
| | 137.7962 |
| | 133.3222 |
| | 138.3504 |
| | 138.2830 |
| | 139.2416 |
| | 137.7392 |
| | 138.0922 |
| | 139.1296 |
| | 140.4249 |
| | 144.9947 |
| | 141.2820 |
| | 134.4475 |
| | 135.7341 |
| | 136.5267 |
| | 136.5600 |
| | 133.8973 |
| | 132.5449 |
| | 130.4975 |
| | 128.7419 |
| | 128.7393 |
| | 132.7704 |
| | 134.2244 |
| | 135.5632 |
| | 136.7459 |
| | 136.6341 |
| | 135.6395 |
| | 137.4527 |
| | 137.5420 |
| | 139.9792 |
| | 133.0554 |
| | 133.6553 |
| | 134.1001 |
| | 133.9742 |
| | 132.3337 |
| | 129.1877 |
| | 132.3177 |
| | 132.9876 |
| | 133.9754 |
| | 135.9168 |
| | 135.8099 |
| | 135.1393 |
| | 135.7340 |
| | 135.1628 |
| | 134.7657 |
| | 136.9841 |
| | 144.1520 |
| | 132.5976 |
| | 146.0344 |
| | 146.6278 |
| | 150.3041 |
| | 143.3348 |
| | 148.3741 |
| | 150.6394 |
| | 157.1987 |
| | 160.3887 |
| | 161.3796 |
| | 155.6971 |
| | 153.7683 |
| | 154.1862 |
| | 158.2344 |
| | 158.6752 |
| | 159.2767 |
| | 155.5864 |
| | 160.4288 |
| | 166.7448 |
| | 162.2536 |
| | 157.9472 |
| | 161.0286 |
| | 158.7731 |
| | 155.6545 |
| | 153.3513 |
| | 153.2316 |
| | 149.2122 |
| | 152.8134 |
| | 150.2504 |
| | 148.7251 |
| | 144.4806 |
| | 145.0102 |
| | 145.1357 |
| | 143.7481 |
| | 141.5295 |
| | 141.4075 |
| | 144.5170 |
| | 145.7503 |
| | 143.9654 |
| | 143.8365 |
| | 146.3993 |
| | 147.3124 |
| | 144.9546 |
| | 145.1519 |
| | 148.6639 |
| | 147.0723 |
| | 147.2425 |
| | 144.6406 |
| | 144.6077 |
| | 142.7568 |
| | 141.0541 |
| | 139.0874 |
| | 137.8748 |
| | 144.1867 |
| | 143.8463 |
| | 144.5667 |
| | 145.6051 |
| | 146.9946 |
| | 146.7297 |
| | 146.8304 |
| | 143.8712 |