Исторический польский злотый / Эстонская крона
История дневной ставки PLN /EEK с Пятница, 12 Март 2004.
Максимально было достигнуто
1 польский злотый = 4.9015 Эстонская крона
минимум на
1 польский злотый = 3.0768 Эстонская крона
| Date | PLN/EEK |
|---|---|
| 3.6235 | |
| 3.6342 | |
| 3.6729 | |
| 3.6434 | |
| 3.6325 | |
| 3.6189 | |
| 3.6544 | |
| 3.6193 | |
| 3.6299 | |
| 3.6152 | |
| 3.6295 | |
| 3.6051 | |
| 3.5818 | |
| 3.5868 | |
| 3.5791 | |
| 3.6104 | |
| 3.0768 | |
| 3.6058 | |
| 3.6180 | |
| 3.6085 | |
| 3.6129 | |
| 3.5977 | |
| 3.5981 | |
| 3.5344 | |
| 3.5086 | |
| 3.5164 | |
| 3.5084 | |
| 3.5148 | |
| 3.4283 | |
| 3.3876 | |
| 3.3953 | |
| 3.3721 | |
| 3.3720 | |
| 3.4984 | |
| 3.5022 | |
| 3.4960 | |
| 3.5168 | |
| 3.5350 | |
| 3.5519 | |
| 3.5152 | |
| 3.5249 | |
| 3.5216 | |
| 3.5278 | |
| 3.5249 | |
| 3.5160 | |
| 3.5176 | |
| 3.4954 | |
| 3.4626 | |
| 3.4758 | |
| 3.4723 | |
| 3.4302 | |
| 3.3974 | |
| 3.4010 | |
| 3.3777 | |
| 3.3424 | |
| 3.3351 | |
| 3.3183 | |
| 3.2993 | |
| 3.2681 | |
| 3.2980 | |
| 3.3209 | |
| 3.3205 | |
| 3.3342 | |
| 3.3338 | |
| 3.3489 | |
| 3.3693 | |
| 3.3383 | |
| 3.3355 | |
| 3.3205 | |
| 3.3391 | |
| 3.3282 | |
| 3.3209 | |
| 3.3500 | |
| 3.3172 | |
| 3.2684 | |
| 3.2613 | |
| 3.2209 | |
| 3.2408 | |
| 3.2892 | |
| 3.3255 | |
| 3.3330 | |
| 3.3084 | |
| 3.3043 | |
| 3.2868 | |
| 3.3398 | |
| 3.3293 | |
| 3.3167 | |
| 3.3122 | |
| 3.2696 | |
| 3.2570 | |
| 3.3190 | |
| 3.3398 | |
| 3.3649 | |
| 3.3612 | |
| 3.4113 | |
| 3.4114 | |
| 3.3929 | |
| 3.3597 | |
| 3.3336 | |
| 3.3333 | |
| 3.3697 | |
| 3.3324 | |
| 3.3039 | |
| 3.1408 | |
| 3.3321 | |
| 3.4428 | |
| 3.4351 | |
| 3.4481 | |
| 3.4146 | |
| 3.4270 | |
| 3.4573 | |
| 3.4449 | |
| 3.4186 | |
| 3.3996 | |
| 3.3796 | |
| 3.3729 | |
| 3.4059 | |
| 3.3421 | |
| 3.3231 | |
| 3.3661 | |
| 3.4061 | |
| 3.3887 | |
| 3.3910 | |
| 3.4119 | |
| 3.4119 | |
| 3.4057 | |
| 3.4017 | |
| 3.3967 | |
| 3.4394 | |
| 3.4584 | |
| 3.4314 | |
| 3.4143 | |
| 3.4316 | |
| 3.4279 | |
| 3.4320 | |
| 3.4059 | |
| 3.4036 | |
| 3.4369 | |
| 3.4754 | |
| 3.4751 | |
| 3.4558 | |
| 3.4621 | |
| 3.5023 | |
| 3.4935 | |
| 3.4908 | |
| 3.4556 | |
| 3.4302 | |
| 3.4445 | |
| 3.4320 | |
| 3.4377 | |
| 3.4522 | |
| 3.4078 | |
| 3.3530 | |
| 3.4051 | |
| 3.4026 | |
| 3.4519 | |
| 3.4795 | |
| 3.4882 | |
| 3.4947 | |
| 3.4686 | |
| 3.4460 | |
| 3.4502 | |
| 3.4574 | |
| 3.4331 | |
| 3.4804 | |
| 3.4813 | |
| 3.5263 | |
| 3.4969 | |
| 3.4929 | |
| 3.5002 | |
| 3.4991 | |
| 3.4890 | |
| 3.3987 | |
| 3.4178 | |
| 3.4205 | |
| 3.5102 | |
| 3.4815 | |
| 3.4098 | |
| 3.4814 | |
| 3.5188 | |
| 3.5283 | |
| 3.5585 | |
| 3.5613 | |
| 3.5585 | |
| 3.5560 | |
| 3.5457 | |
| 3.5629 | |
| 3.5112 | |
| 3.4835 | |
| 3.5041 | |
| 3.5120 | |
| 3.5262 | |
| 3.5426 | |
| 3.5375 | |
| 3.5536 | |
| 3.4759 | |
| 3.4294 | |
| 3.4338 | |
| 3.4412 | |
| 3.4490 | |
| 3.4591 | |
| 3.4447 | |
| 3.4303 | |
| 3.4445 | |
| 3.3942 | |
| 3.5225 | |
| 3.6137 | |
| 3.6233 | |
| 3.6321 | |
| 3.6728 | |
| 3.6693 | |
| 3.6402 | |
| 3.6578 | |
| 3.6859 | |
| 3.6965 | |
| 3.6978 | |
| 3.6780 | |
| 3.6605 | |
| 3.6758 | |
| 3.6483 | |
| 3.6488 | |
| 3.6402 | |
| 3.6454 | |
| 3.6605 | |
| 3.6653 | |
| 3.6612 | |
| 3.6584 | |
| 3.6424 | |
| 3.6139 | |
| 3.5794 | |
| 3.5645 | |
| 3.6125 | |
| 3.6106 | |
| 3.5872 | |
| 3.5879 | |
| 3.5811 | |
| 3.6146 | |
| 3.6210 | |
| 3.6492 | |
| 3.6849 | |
| 3.6712 | |
| 3.6756 | |
| 3.6900 | |
| 3.6798 | |
| 3.6720 | |
| 3.6708 | |
| 3.6546 | |
| 3.6475 | |
| 3.6403 | |
| 3.6331 | |
| 3.6529 | |
| 3.6450 | |
| 3.6516 | |
| 3.6599 | |
| 3.6493 | |
| 3.6417 | |
| 3.6456 | |
| 3.6456 | |
| 3.6385 | |
| 3.6402 | |
| 3.6063 | |
| 3.6138 | |
| 3.6194 | |
| 3.6517 | |
| 3.6452 | |
| 3.6518 | |
| 3.6460 | |
| 3.6421 | |
| 3.6393 | |
| 3.6489 | |
| 3.6531 | |
| 3.6434 | |
| 3.6580 | |
| 3.6418 | |
| 3.6124 | |
| 3.6345 | |
| 3.6349 | |
| 3.6146 | |
| 3.6449 | |
| 3.6474 | |
| 3.6239 | |
| 3.6503 | |
| 3.6402 | |
| 3.6396 | |
| 3.6283 | |
| 3.6444 | |
| 3.6631 | |
| 3.6320 | |
| 3.6366 | |
| 3.6753 | |
| 3.6643 | |
| 3.6160 | |
| 3.6355 | |
| 3.6294 | |
| 3.5581 | |
| 3.6008 | |
| 3.6351 | |
| 3.6684 | |
| 3.6627 | |
| 3.6380 | |
| 3.6474 | |
| 3.6632 | |
| 3.6732 | |
| 3.6918 | |
| 3.7228 | |
| 3.7677 | |
| 3.7305 | |
| 3.7166 | |
| 3.7057 | |
| 3.7046 | |
| 3.7222 | |
| 3.7522 | |
| 3.7831 | |
| 3.7546 | |
| 3.7620 | |
| 3.7740 | |
| 3.7549 | |
| 3.7491 | |
| 3.7496 | |
| 3.7453 | |
| 3.7312 | |
| 3.7191 | |
| 3.7252 | |
| 3.7186 | |
| 3.7173 | |
| 3.6983 | |
| 3.6928 | |
| 3.7007 | |
| 3.6950 | |
| 3.6377 | |
| 3.6311 | |
| 3.6601 | |
| 3.6437 | |
| 3.6858 | |
| 3.6890 | |
| 3.6776 | |
| 3.6573 | |
| 3.6500 | |
| 3.6789 | |
| 3.6786 | |
| 3.6701 | |
| 3.7235 | |
| 3.6918 | |
| 3.6813 | |
| 3.7223 | |
| 3.7093 | |
| 3.7324 | |
| 3.7374 | |
| 3.7455 | |
| 3.7271 | |
| 3.7297 | |
| 3.6990 | |
| 3.7037 | |
| 3.6872 | |
| 3.6849 | |
| 3.6987 | |
| 3.6961 | |
| 3.6841 | |
| 3.6691 | |
| 3.6147 | |
| 3.6323 | |
| 3.6293 | |
| 3.6258 | |
| 3.6308 | |
| 3.6434 | |
| 3.6117 | |
| 3.5798 | |
| 3.5787 | |
| 3.5719 | |
| 3.5479 | |
| 3.5530 | |
| 3.5406 | |
| 3.5166 | |
| 3.4797 | |
| 3.5396 | |
| 3.5348 | |
| 3.5392 | |
| 3.6154 | |
| 3.6349 | |
| 3.6215 | |
| 3.6215 | |
| 3.6692 | |
| 3.6427 | |
| 3.6445 | |
| 3.6432 | |
| 3.5969 | |
| 3.6052 | |
| 3.6040 | |
| 3.6320 | |
| 3.6667 | |
| 3.6647 | |
| 3.5910 | |
| 3.5905 | |
| 3.5738 | |
| 3.5388 | |
| 3.5388 | |
| 3.5615 | |
| 3.5926 | |
| 3.5659 | |
| 3.5603 | |
| 3.5423 | |
| 3.5591 | |
| 3.5405 | |
| 3.5594 | |
| 3.6033 | |
| 3.6400 | |
| 3.6438 | |
| 3.6843 | |
| 3.6673 | |
| 3.6635 | |
| 3.6284 | |
| 3.6121 | |
| 3.5876 | |
| 3.5724 | |
| 3.5481 | |
| 3.5443 | |
| 3.5232 | |
| 3.5083 | |
| 3.5382 | |
| 3.5942 | |
| 3.6718 | |
| 3.6911 | |
| 3.6519 | |
| 3.5950 | |
| 3.6260 | |
| 3.6685 | |
| 3.6864 | |
| 3.6886 | |
| 3.6755 | |
| 3.6766 | |
| 3.6670 | |
| 3.6846 | |
| 3.7057 | |
| 3.6830 | |
| 3.6959 | |
| 3.7237 | |
| 3.7157 | |
| 3.6985 | |
| 3.7027 | |
| 3.7079 | |
| 3.7513 | |
| 3.7337 | |
| 3.7711 | |
| 3.8046 | |
| 3.7970 | |
| 3.7592 | |
| 3.7165 | |
| 3.7363 | |
| 3.7508 | |
| 3.7667 | |
| 3.7672 | |
| 3.7954 | |
| 3.8071 | |
| 3.8314 | |
| 3.8341 | |
| 3.8702 | |
| 3.9138 | |
| 3.9084 | |
| 3.8991 | |
| 3.8363 | |
| 3.8167 | |
| 3.8194 | |
| 3.7940 | |
| 3.7979 | |
| 3.7634 | |
| 3.7417 | |
| 3.7392 | |
| 3.7446 | |
| 3.7423 | |
| 3.7137 | |
| 3.6185 | |
| 3.6597 | |
| 3.6394 | |
| 3.6233 | |
| 3.6697 | |
| 3.7391 | |
| 3.7632 | |
| 3.7478 | |
| 3.7307 | |
| 3.6985 | |
| 3.7037 | |
| 3.6996 | |
| 3.6491 | |
| 3.6567 | |
| 3.7421 | |
| 3.7544 | |
| 3.6855 | |
| 3.6973 | |
| 3.7264 | |
| 3.7385 | |
| 3.7205 | |
| 3.7319 | |
| 3.7318 | |
| 3.7264 | |
| 3.7462 | |
| 3.7867 | |
| 3.8006 | |
| 3.8406 | |
| 3.8313 | |
| 3.8363 | |
| 3.8137 | |
| 3.8296 | |
| 3.8709 | |
| 3.8347 | |
| 3.8242 | |
| 3.8117 | |
| 3.8307 | |
| 3.8347 | |
| 3.8242 | |
| 3.8398 | |
| 3.8475 | |
| 3.8364 | |
| 3.8465 | |
| 3.8282 | |
| 3.8207 | |
| 3.8302 | |
| 3.8036 | |
| 3.8451 | |
| 3.8537 | |
| 3.8064 | |
| 3.7210 | |
| 3.7907 | |
| 3.8100 | |
| 3.8389 | |
| 3.8083 | |
| 3.8683 | |
| 3.8370 | |
| 3.8355 | |
| 3.8206 | |
| 3.7691 | |
| 3.7686 | |
| 3.7818 | |
| 3.7321 | |
| 3.7781 | |
| 3.8431 | |
| 3.8246 | |
| 3.7863 | |
| 3.7856 | |
| 3.7532 | |
| 3.7484 | |
| 3.7303 | |
| 3.6460 | |
| 3.6554 | |
| 3.7141 | |
| 3.6925 | |
| 3.7344 | |
| 3.7032 | |
| 3.7050 | |
| 3.6707 | |
| 3.5809 | |
| 3.5083 | |
| 3.5465 | |
| 3.5648 | |
| 3.7097 | |
| 3.6520 | |
| 3.6029 | |
| 3.6229 | |
| 3.6224 | |
| 3.6705 | |
| 3.7081 | |
| 3.7032 | |
| 3.7324 | |
| 3.7380 | |
| 3.6891 | |
| 3.6115 | |
| 3.6247 | |
| 3.6670 | |
| 3.6888 | |
| 3.6957 | |
| 3.6928 | |
| 3.7448 | |
| 3.7826 | |
| 3.8045 | |
| 3.7753 | |
| 3.7600 | |
| 3.8261 | |
| 3.7559 | |
| 3.8069 | |
| 3.8040 | |
| 3.7769 | |
| 3.6842 | |
| 3.7273 | |
| 3.7173 | |
| 3.6241 | |
| 3.5813 | |
| 3.6433 | |
| 3.6508 | |
| 3.7314 | |
| 3.7180 | |
| 3.9221 | |
| 3.9256 | |
| 3.8906 | |
| 3.8964 | |
| 3.8611 | |
| 3.9718 | |
| 3.9850 | |
| 3.9800 | |
| 3.9399 | |
| 3.9851 | |
| 3.9690 | |
| 3.9343 | |
| 3.9715 | |
| 3.9621 | |
| 3.9629 | |
| 3.9709 | |
| 3.9865 | |
| 3.9161 | |
| 3.9102 | |
| 3.9201 | |
| 3.9321 | |
| 3.9032 | |
| 3.8842 | |
| 3.7887 | |
| 3.8400 | |
| 3.7870 | |
| 3.8007 | |
| 3.8657 | |
| 3.8425 | |
| 3.7654 | |
| 3.8318 | |
| 3.8055 | |
| 3.8898 | |
| 3.8987 | |
| 3.9772 | |
| 4.0152 | |
| 4.0192 | |
| 4.0340 | |
| 4.0272 | |
| 3.9970 | |
| 4.0088 | |
| 4.0369 | |
| 3.9575 | |
| 3.9328 | |
| 3.9104 | |
| 3.7983 | |
| 3.9154 | |
| 3.8444 | |
| 3.9054 | |
| 3.8684 | |
| 3.7992 | |
| 3.7472 | |
| 3.7525 | |
| 3.7831 | |
| 3.8409 | |
| 3.7873 | |
| 3.7815 | |
| 3.8249 | |
| 3.6992 | |
| 3.6727 | |
| 3.7666 | |
| 3.7360 | |
| 3.6860 | |
| 3.7088 | |
| 3.6996 | |
| 3.7572 | |
| 3.7342 | |
| 3.7992 | |
| 3.8224 | |
| 3.7883 | |
| 3.7152 | |
| 3.7942 | |
| 3.8087 | |
| 3.7646 | |
| 3.6248 | |
| 3.5469 | |
| 3.5820 | |
| 3.4689 | |
| 3.4550 | |
| 3.4538 | |
| 3.4510 | |
| 3.5084 | |
| 3.5277 | |
| 3.4934 | |
| 3.5626 | |
| 3.5470 | |
| 3.4082 | |
| 3.5878 | |
| 3.5304 | |
| 3.3033 | |
| 3.4376 | |
| 3.5266 | |
| 3.3117 | |
| 3.2902 | |
| 3.3674 | |
| 3.2796 | |
| 3.4882 | |
| 3.5320 | |
| 3.6072 | |
| 3.5960 | |
| 3.8715 | |
| 3.7764 | |
| 3.7967 | |
| 3.8223 | |
| 3.9109 | |
| 4.0119 | |
| 4.0749 | |
| 4.0377 | |
| 4.1676 | |
| 4.2770 | |
| 4.4080 | |
| 4.0869 | |
| 4.3582 | |
| 4.3855 | |
| 4.5532 | |
| 4.6197 | |
| 4.7184 | |
| 4.6624 | |
| 4.5041 | |
| 4.6892 | |
| 4.7585 | |
| 4.6589 | |
| 4.7805 | |
| 4.8727 | |
| 4.8628 | |
| 4.8695 | |
| 4.8335 | |
| 4.7225 | |
| 4.6542 | |
| 4.6517 | |
| 4.6285 | |
| 4.6107 | |
| 4.6317 | |
| 4.6187 | |
| 4.6344 | |
| 4.6203 | |
| 4.5592 | |
| 4.5365 | |
| 4.5810 | |
| 4.5622 | |
| 4.5187 | |
| 4.4510 | |
| 4.4219 | |
| 4.3850 | |
| 4.4537 | |
| 4.4177 | |
| 4.3912 | |
| 4.3283 | |
| 4.3623 | |
| 4.3195 | |
| 4.2702 | |
| 4.3503 | |
| 4.3573 | |
| 4.3329 | |
| 4.3230 | |
| 4.3046 | |
| 4.3917 | |
| 4.3285 | |
| 4.2395 | |
| 4.2485 | |
| 4.3031 | |
| 4.2891 | |
| 4.3156 | |
| 4.2526 | |
| 4.2164 | |
| 4.1920 | |
| 4.1488 | |
| 4.1610 | |
| 4.1257 | |
| 4.1063 | |
| 4.0964 | |
| 4.0935 | |
| 4.0685 | |
| 4.1493 | |
| 4.1117 | |
| 4.1167 | |
| 4.1651 | |
| 4.1540 | |
| 4.1611 | |
| 4.1644 | |
| 4.1109 | |
| 4.0998 | |
| 4.0690 | |
| 4.1380 | |
| 4.1105 | |
| 4.1563 | |
| 4.1711 | |
| 4.1660 | |
| 4.1562 | |
| 4.1265 | |
| 4.1169 | |
| 4.0650 | |
| 4.0465 | |
| 4.0306 | |
| 4.0374 | |
| 4.0036 | |
| 4.0016 | |
| 4.0129 | |
| 3.9862 | |
| 4.0307 | |
| 3.9723 | |
| 4.0546 | |
| 4.0549 | |
| 4.0371 | |
| 4.1234 | |
| 4.1153 | |
| 4.1064 | |
| 4.1048 | |
| 4.1220 | |
| 4.0944 | |
| 4.0793 | |
| 4.0411 | |
| 4.0583 | |
| 4.0348 | |
| 3.9782 | |
| 3.9694 | |
| 3.9248 | |
| 3.9978 | |
| 3.9298 | |
| 3.9438 | |
| 3.9955 | |
| 3.9913 | |
| 4.0258 | |
| 4.0246 | |
| 3.9915 | |
| 3.9508 | |
| 3.8681 | |
| 3.8498 | |
| 3.8558 | |
| 3.8150 | |
| 3.8669 | |
| 3.9153 | |
| 3.9641 | |
| 3.9895 | |
| 3.9369 | |
| 3.9660 | |
| 4.0879 | |
| 4.0406 | |
| 3.9328 | |
| 3.9782 | |
| 3.9931 | |
| 4.0173 | |
| 3.9882 | |
| 4.0958 | |
| 4.1713 | |
| 4.1586 | |
| 4.1332 | |
| 4.1083 | |
| 4.0920 | |
| 4.0846 | |
| 4.1193 | |
| 4.1750 | |
| 4.0274 | |
| 4.0560 | |
| 4.0758 | |
| 4.0606 | |
| 4.0276 | |
| 3.9492 | |
| 3.9088 | |
| 3.8866 | |
| 3.9430 | |
| 3.9970 | |
| 4.0355 | |
| 4.0311 | |
| 3.9985 | |
| 4.0077 | |
| 4.0425 | |
| 3.9635 | |
| 3.9706 | |
| 3.8664 | |
| 3.8883 | |
| 3.8576 | |
| 3.8629 | |
| 3.8484 | |
| 3.8057 | |
| 3.8023 | |
| 3.8413 | |
| 3.8916 | |
| 3.8545 | |
| 3.8235 | |
| 3.8827 | |
| 3.8117 | |
| 3.7576 | |
| 3.7387 | |
| 3.7131 | |
| 3.8061 | |
| 3.6761 | |
| 3.7271 | |
| 3.7359 | |
| 3.8095 | |
| 3.8130 | |
| 3.7860 | |
| 3.8876 | |
| 4.0228 | |
| 4.0141 | |
| 3.9198 | |
| 3.8916 | |
| 3.9646 | |
| 3.8462 | |
| 3.8339 | |
| 3.8357 | |
| 3.8496 | |
| 3.8256 | |
| 3.8741 | |
| 3.8090 | |
| 3.7208 | |
| 3.7366 | |
| 3.7198 | |
| 3.7115 | |
| 3.6577 | |
| 3.6777 | |
| 3.6420 | |
| 3.6014 | |
| 3.6353 | |
| 3.6510 | |
| 3.6048 | |
| 3.5821 | |
| 3.6108 | |
| 3.5599 | |
| 3.5592 | |
| 3.4988 | |
| 3.5281 | |
| 3.5345 | |
| 3.5628 | |
| 3.5683 | |
| 3.5077 | |
| 3.5344 | |
| 3.4805 | |
| 3.4477 | |
| 3.4270 | |
| 3.4284 | |
| 3.4411 | |
| 3.3580 | |
| 3.3557 | |
| 3.3556 | |
| 3.2614 | |
| 3.2913 | |
| 3.2658 | |
| 3.2787 | |
| 3.2886 | |
| 3.3256 | |
| 3.3117 | |
| 3.2958 | |
| 3.3195 |