History of daily rates PLN /EEK since Friday, 19 March 2004.
The maximum was reached on
1 Polish zloty = 4.9015 Estonian kroon
the minimum on
1 Polish zloty = 3.0768 Estonian kroon
Price history of EEK / PLN
Date | PLN/EEK |
| 3.6260 |
| 3.6235 |
| 3.6342 |
| 3.6729 |
| 3.6434 |
| 3.6325 |
| 3.6189 |
| 3.6544 |
| 3.6193 |
| 3.6299 |
| 3.6152 |
| 3.6295 |
| 3.6051 |
| 3.5818 |
| 3.5868 |
| 3.5791 |
| 3.6104 |
| 3.0768 |
| 3.6058 |
| 3.6180 |
| 3.6085 |
| 3.6129 |
| 3.5977 |
| 3.5981 |
| 3.5344 |
| 3.5086 |
| 3.5164 |
| 3.5084 |
| 3.5148 |
| 3.4283 |
| 3.3876 |
| 3.3953 |
| 3.3721 |
| 3.3720 |
| 3.4984 |
| 3.5022 |
| 3.4960 |
| 3.5168 |
| 3.5350 |
| 3.5519 |
| 3.5152 |
| 3.5249 |
| 3.5216 |
| 3.5278 |
| 3.5249 |
| 3.5160 |
| 3.5176 |
| 3.4954 |
| 3.4626 |
| 3.4758 |
| 3.4723 |
| 3.4302 |
| 3.3974 |
| 3.4010 |
| 3.3777 |
| 3.3424 |
| 3.3351 |
| 3.3183 |
| 3.2993 |
| 3.2681 |
| 3.2980 |
| 3.3209 |
| 3.3205 |
| 3.3342 |
| 3.3338 |
| 3.3489 |
| 3.3693 |
| 3.3383 |
| 3.3355 |
| 3.3205 |
| 3.3391 |
| 3.3282 |
| 3.3209 |
| 3.3500 |
| 3.3172 |
| 3.2684 |
| 3.2613 |
| 3.2209 |
| 3.2408 |
| 3.2892 |
| 3.3255 |
| 3.3330 |
| 3.3084 |
| 3.3043 |
| 3.2868 |
| 3.3398 |
| 3.3293 |
| 3.3167 |
| 3.3122 |
| 3.2696 |
| 3.2570 |
| 3.3190 |
| 3.3398 |
| 3.3649 |
| 3.3612 |
| 3.4113 |
| 3.4114 |
| 3.3929 |
| 3.3597 |
| 3.3336 |
| 3.3333 |
| 3.3697 |
| 3.3324 |
| 3.3039 |
| 3.1408 |
| 3.3321 |
| 3.4428 |
| 3.4351 |
| 3.4481 |
| 3.4146 |
| 3.4270 |
| 3.4573 |
| 3.4449 |
| 3.4186 |
| 3.3996 |
| 3.3796 |
| 3.3729 |
| 3.4059 |
| 3.3421 |
| 3.3231 |
| 3.3661 |
| 3.4061 |
| 3.3887 |
| 3.3910 |
| 3.4119 |
| 3.4119 |
| 3.4057 |
| 3.4017 |
| 3.3967 |
| 3.4394 |
| 3.4584 |
| 3.4314 |
| 3.4143 |
| 3.4316 |
| 3.4279 |
| 3.4320 |
| 3.4059 |
| 3.4036 |
| 3.4369 |
| 3.4754 |
| 3.4751 |
| 3.4558 |
| 3.4621 |
| 3.5023 |
| 3.4935 |
| 3.4908 |
| 3.4556 |
| 3.4302 |
| 3.4445 |
| 3.4320 |
| 3.4377 |
| 3.4522 |
| 3.4078 |
| 3.3530 |
| 3.4051 |
| 3.4026 |
| 3.4519 |
| 3.4795 |
| 3.4882 |
| 3.4947 |
| 3.4686 |
| 3.4460 |
| 3.4502 |
| 3.4574 |
| 3.4331 |
| 3.4804 |
| 3.4813 |
| 3.5263 |
| 3.4969 |
| 3.4929 |
| 3.5002 |
| 3.4991 |
| 3.4890 |
| 3.3987 |
| 3.4178 |
| 3.4205 |
| 3.5102 |
| 3.4815 |
| 3.4098 |
| 3.4814 |
| 3.5188 |
| 3.5283 |
| 3.5585 |
| 3.5613 |
| 3.5585 |
| 3.5560 |
| 3.5457 |
| 3.5629 |
| 3.5112 |
| 3.4835 |
| 3.5041 |
| 3.5120 |
| 3.5262 |
| 3.5426 |
| 3.5375 |
| 3.5536 |
| 3.4759 |
| 3.4294 |
| 3.4338 |
| 3.4412 |
| 3.4490 |
| 3.4591 |
| 3.4447 |
| 3.4303 |
| 3.4445 |
| 3.3942 |
| 3.5225 |
| 3.6137 |
| 3.6233 |
| 3.6321 |
| 3.6728 |
| 3.6693 |
| 3.6402 |
| 3.6578 |
| 3.6859 |
| 3.6965 |
| 3.6978 |
| 3.6780 |
| 3.6605 |
| 3.6758 |
| 3.6483 |
| 3.6488 |
| 3.6402 |
| 3.6454 |
| 3.6605 |
| 3.6653 |
| 3.6612 |
| 3.6584 |
| 3.6424 |
| 3.6139 |
| 3.5794 |
| 3.5645 |
| 3.6125 |
| 3.6106 |
| 3.5872 |
| 3.5879 |
| 3.5811 |
| 3.6146 |
| 3.6210 |
| 3.6492 |
| 3.6849 |
| 3.6712 |
| 3.6756 |
| 3.6900 |
| 3.6798 |
| 3.6720 |
| 3.6708 |
| 3.6546 |
| 3.6475 |
| 3.6403 |
| 3.6331 |
| 3.6529 |
| 3.6450 |
| 3.6516 |
| 3.6599 |
| 3.6493 |
| 3.6417 |
| 3.6456 |
| 3.6456 |
| 3.6385 |
| 3.6402 |
| 3.6063 |
| 3.6138 |
| 3.6194 |
| 3.6517 |
| 3.6452 |
| 3.6518 |
| 3.6460 |
| 3.6421 |
| 3.6393 |
| 3.6489 |
| 3.6531 |
| 3.6434 |
| 3.6580 |
| 3.6418 |
| 3.6124 |
| 3.6345 |
| 3.6349 |
| 3.6146 |
| 3.6449 |
| 3.6474 |
| 3.6239 |
| 3.6503 |
| 3.6402 |
| 3.6396 |
| 3.6283 |
| 3.6444 |
| 3.6631 |
| 3.6320 |
| 3.6366 |
| 3.6753 |
| 3.6643 |
| 3.6160 |
| 3.6355 |
| 3.6294 |
| 3.5581 |
| 3.6008 |
| 3.6351 |
| 3.6684 |
| 3.6627 |
| 3.6380 |
| 3.6474 |
| 3.6632 |
| 3.6732 |
| 3.6918 |
| 3.7228 |
| 3.7677 |
| 3.7305 |
| 3.7166 |
| 3.7057 |
| 3.7046 |
| 3.7222 |
| 3.7522 |
| 3.7831 |
| 3.7546 |
| 3.7620 |
| 3.7740 |
| 3.7549 |
| 3.7491 |
| 3.7496 |
| 3.7453 |
| 3.7312 |
| 3.7191 |
| 3.7252 |
| 3.7186 |
| 3.7173 |
| 3.6983 |
| 3.6928 |
| 3.7007 |
| 3.6950 |
| 3.6377 |
| 3.6311 |
| 3.6601 |
| 3.6437 |
| 3.6858 |
| 3.6890 |
| 3.6776 |
| 3.6573 |
| 3.6500 |
| 3.6789 |
| 3.6786 |
| 3.6701 |
| 3.7235 |
| 3.6918 |
| 3.6813 |
| 3.7223 |
| 3.7093 |
| 3.7324 |
| 3.7374 |
| 3.7455 |
| 3.7271 |
| 3.7297 |
| 3.6990 |
| 3.7037 |
| 3.6872 |
| 3.6849 |
| 3.6987 |
| 3.6961 |
| 3.6841 |
| 3.6691 |
| 3.6147 |
| 3.6323 |
| 3.6293 |
| 3.6258 |
| 3.6308 |
| 3.6434 |
| 3.6117 |
| 3.5798 |
| 3.5787 |
| 3.5719 |
| 3.5479 |
| 3.5530 |
| 3.5406 |
| 3.5166 |
| 3.4797 |
| 3.5396 |
| 3.5348 |
| 3.5392 |
| 3.6154 |
| 3.6349 |
| 3.6215 |
| 3.6215 |
| 3.6692 |
| 3.6427 |
| 3.6445 |
| 3.6432 |
| 3.5969 |
| 3.6052 |
| 3.6040 |
| 3.6320 |
| 3.6667 |
| 3.6647 |
| 3.5910 |
| 3.5905 |
| 3.5738 |
| 3.5388 |
| 3.5388 |
| 3.5615 |
| 3.5926 |
| 3.5659 |
| 3.5603 |
| 3.5423 |
| 3.5591 |
| 3.5405 |
| 3.5594 |
| 3.6033 |
| 3.6400 |
| 3.6438 |
| 3.6843 |
| 3.6673 |
| 3.6635 |
| 3.6284 |
| 3.6121 |
| 3.5876 |
| 3.5724 |
| 3.5481 |
| 3.5443 |
| 3.5232 |
| 3.5083 |
| 3.5382 |
| 3.5942 |
| 3.6718 |
| 3.6911 |
| 3.6519 |
| 3.5950 |
| 3.6260 |
| 3.6685 |
| 3.6864 |
| 3.6886 |
| 3.6755 |
| 3.6766 |
| 3.6670 |
| 3.6846 |
| 3.7057 |
| 3.6830 |
| 3.6959 |
| 3.7237 |
| 3.7157 |
| 3.6985 |
| 3.7027 |
| 3.7079 |
| 3.7513 |
| 3.7337 |
| 3.7711 |
| 3.8046 |
| 3.7970 |
| 3.7592 |
| 3.7165 |
| 3.7363 |
| 3.7508 |
| 3.7667 |
| 3.7672 |
| 3.7954 |
| 3.8071 |
| 3.8314 |
| 3.8341 |
| 3.8702 |
| 3.9138 |
| 3.9084 |
| 3.8991 |
| 3.8363 |
| 3.8167 |
| 3.8194 |
| 3.7940 |
| 3.7979 |
| 3.7634 |
| 3.7417 |
| 3.7392 |
| 3.7446 |
| 3.7423 |
| 3.7137 |
| 3.6185 |
| 3.6597 |
| 3.6394 |
| 3.6233 |
| 3.6697 |
| 3.7391 |
| 3.7632 |
| 3.7478 |
| 3.7307 |
| 3.6985 |
| 3.7037 |
| 3.6996 |
| 3.6491 |
| 3.6567 |
| 3.7421 |
| 3.7544 |
| 3.6855 |
| 3.6973 |
| 3.7264 |
| 3.7385 |
| 3.7205 |
| 3.7319 |
| 3.7318 |
| 3.7264 |
| 3.7462 |
| 3.7867 |
| 3.8006 |
| 3.8406 |
| 3.8313 |
| 3.8363 |
| 3.8137 |
| 3.8296 |
| 3.8709 |
| 3.8347 |
| 3.8242 |
| 3.8117 |
| 3.8307 |
| 3.8347 |
| 3.8242 |
| 3.8398 |
| 3.8475 |
| 3.8364 |
| 3.8465 |
| 3.8282 |
| 3.8207 |
| 3.8302 |
| 3.8036 |
| 3.8451 |
| 3.8537 |
| 3.8064 |
| 3.7210 |
| 3.7907 |
| 3.8100 |
| 3.8389 |
| 3.8083 |
| 3.8683 |
| 3.8370 |
| 3.8355 |
| 3.8206 |
| 3.7691 |
| 3.7686 |
| 3.7818 |
| 3.7321 |
| 3.7781 |
| 3.8431 |
| 3.8246 |
| 3.7863 |
| 3.7856 |
| 3.7532 |
| 3.7484 |
| 3.7303 |
| 3.6460 |
| 3.6554 |
| 3.7141 |
| 3.6925 |
| 3.7344 |
| 3.7032 |
| 3.7050 |
| 3.6707 |
| 3.5809 |
| 3.5083 |
| 3.5465 |
| 3.5648 |
| 3.7097 |
| 3.6520 |
| 3.6029 |
| 3.6229 |
| 3.6224 |
| 3.6705 |
| 3.7081 |
| 3.7032 |
| 3.7324 |
| 3.7380 |
| 3.6891 |
| 3.6115 |
| 3.6247 |
| 3.6670 |
| 3.6888 |
| 3.6957 |
| 3.6928 |
| 3.7448 |
| 3.7826 |
| 3.8045 |
| 3.7753 |
| 3.7600 |
| 3.8261 |
| 3.7559 |
| 3.8069 |
| 3.8040 |
| 3.7769 |
| 3.6842 |
| 3.7273 |
| 3.7173 |
| 3.6241 |
| 3.5813 |
| 3.6433 |
| 3.6508 |
| 3.7314 |
| 3.7180 |
| 3.9221 |
| 3.9256 |
| 3.8906 |
| 3.8964 |
| 3.8611 |
| 3.9718 |
| 3.9850 |
| 3.9800 |
| 3.9399 |
| 3.9851 |
| 3.9690 |
| 3.9343 |
| 3.9715 |
| 3.9621 |
| 3.9629 |
| 3.9709 |
| 3.9865 |
| 3.9161 |
| 3.9102 |
| 3.9201 |
| 3.9321 |
| 3.9032 |
| 3.8842 |
| 3.7887 |
| 3.8400 |
| 3.7870 |
| 3.8007 |
| 3.8657 |
| 3.8425 |
| 3.7654 |
| 3.8318 |
| 3.8055 |
| 3.8898 |
| 3.8987 |
| 3.9772 |
| 4.0152 |
| 4.0192 |
| 4.0340 |
| 4.0272 |
| 3.9970 |
| 4.0088 |
| 4.0369 |
| 3.9575 |
| 3.9328 |
| 3.9104 |
| 3.7983 |
| 3.9154 |
| 3.8444 |
| 3.9054 |
| 3.8684 |
| 3.7992 |
| 3.7472 |
| 3.7525 |
| 3.7831 |
| 3.8409 |
| 3.7873 |
| 3.7815 |
| 3.8249 |
| 3.6992 |
| 3.6727 |
| 3.7666 |
| 3.7360 |
| 3.6860 |
| 3.7088 |
| 3.6996 |
| 3.7572 |
| 3.7342 |
| 3.7992 |
| 3.8224 |
| 3.7883 |
| 3.7152 |
| 3.7942 |
| 3.8087 |
| 3.7646 |
| 3.6248 |
| 3.5469 |
| 3.5820 |
| 3.4689 |
| 3.4550 |
| 3.4538 |
| 3.4510 |
| 3.5084 |
| 3.5277 |
| 3.4934 |
| 3.5626 |
| 3.5470 |
| 3.4082 |
| 3.5878 |
| 3.5304 |
| 3.3033 |
| 3.4376 |
| 3.5266 |
| 3.3117 |
| 3.2902 |
| 3.3674 |
| 3.2796 |
| 3.4882 |
| 3.5320 |
| 3.6072 |
| 3.5960 |
| 3.8715 |
| 3.7764 |
| 3.7967 |
| 3.8223 |
| 3.9109 |
| 4.0119 |
| 4.0749 |
| 4.0377 |
| 4.1676 |
| 4.2770 |
| 4.4080 |
| 4.0869 |
| 4.3582 |
| 4.3855 |
| 4.5532 |
| 4.6197 |
| 4.7184 |
| 4.6624 |
| 4.5041 |
| 4.6892 |
| 4.7585 |
| 4.6589 |
| 4.7805 |
| 4.8727 |
| 4.8628 |
| 4.8695 |
| 4.8335 |
| 4.7225 |
| 4.6542 |
| 4.6517 |
| 4.6285 |
| 4.6107 |
| 4.6317 |
| 4.6187 |
| 4.6344 |
| 4.6203 |
| 4.5592 |
| 4.5365 |
| 4.5810 |
| 4.5622 |
| 4.5187 |
| 4.4510 |
| 4.4219 |
| 4.3850 |
| 4.4537 |
| 4.4177 |
| 4.3912 |
| 4.3283 |
| 4.3623 |
| 4.3195 |
| 4.2702 |
| 4.3503 |
| 4.3573 |
| 4.3329 |
| 4.3230 |
| 4.3046 |
| 4.3917 |
| 4.3285 |
| 4.2395 |
| 4.2485 |
| 4.3031 |
| 4.2891 |
| 4.3156 |
| 4.2526 |
| 4.2164 |
| 4.1920 |
| 4.1488 |
| 4.1610 |
| 4.1257 |
| 4.1063 |
| 4.0964 |
| 4.0935 |
| 4.0685 |
| 4.1493 |
| 4.1117 |
| 4.1167 |
| 4.1651 |
| 4.1540 |
| 4.1611 |
| 4.1644 |
| 4.1109 |
| 4.0998 |
| 4.0690 |
| 4.1380 |
| 4.1105 |
| 4.1563 |
| 4.1711 |
| 4.1660 |
| 4.1562 |
| 4.1265 |
| 4.1169 |
| 4.0650 |
| 4.0465 |
| 4.0306 |
| 4.0374 |
| 4.0036 |
| 4.0016 |
| 4.0129 |
| 3.9862 |
| 4.0307 |
| 3.9723 |
| 4.0546 |
| 4.0549 |
| 4.0371 |
| 4.1234 |
| 4.1153 |
| 4.1064 |
| 4.1048 |
| 4.1220 |
| 4.0944 |
| 4.0793 |
| 4.0411 |
| 4.0583 |
| 4.0348 |
| 3.9782 |
| 3.9694 |
| 3.9248 |
| 3.9978 |
| 3.9298 |
| 3.9438 |
| 3.9955 |
| 3.9913 |
| 4.0258 |
| 4.0246 |
| 3.9915 |
| 3.9508 |
| 3.8681 |
| 3.8498 |
| 3.8558 |
| 3.8150 |
| 3.8669 |
| 3.9153 |
| 3.9641 |
| 3.9895 |
| 3.9369 |
| 3.9660 |
| 4.0879 |
| 4.0406 |
| 3.9328 |
| 3.9782 |
| 3.9931 |
| 4.0173 |
| 3.9882 |
| 4.0958 |
| 4.1713 |
| 4.1586 |
| 4.1332 |
| 4.1083 |
| 4.0920 |
| 4.0846 |
| 4.1193 |
| 4.1750 |
| 4.0274 |
| 4.0560 |
| 4.0758 |
| 4.0606 |
| 4.0276 |
| 3.9492 |
| 3.9088 |
| 3.8866 |
| 3.9430 |
| 3.9970 |
| 4.0355 |
| 4.0311 |
| 3.9985 |
| 4.0077 |
| 4.0425 |
| 3.9635 |
| 3.9706 |
| 3.8664 |
| 3.8883 |
| 3.8576 |
| 3.8629 |
| 3.8484 |
| 3.8057 |
| 3.8023 |
| 3.8413 |
| 3.8916 |
| 3.8545 |
| 3.8235 |
| 3.8827 |
| 3.8117 |
| 3.7576 |
| 3.7387 |
| 3.7131 |
| 3.8061 |
| 3.6761 |
| 3.7271 |
| 3.7359 |
| 3.8095 |
| 3.8130 |
| 3.7860 |
| 3.8876 |
| 4.0228 |
| 4.0141 |
| 3.9198 |
| 3.8916 |
| 3.9646 |
| 3.8462 |
| 3.8339 |
| 3.8357 |
| 3.8496 |
| 3.8256 |
| 3.8741 |
| 3.8090 |
| 3.7208 |
| 3.7366 |
| 3.7198 |
| 3.7115 |
| 3.6577 |
| 3.6777 |
| 3.6420 |
| 3.6014 |
| 3.6353 |
| 3.6510 |
| 3.6048 |
| 3.5821 |
| 3.6108 |
| 3.5599 |
| 3.5592 |
| 3.4988 |
| 3.5281 |
| 3.5345 |
| 3.5628 |
| 3.5683 |
| 3.5077 |
| 3.5344 |
| 3.4805 |
| 3.4477 |
| 3.4270 |
| 3.4284 |
| 3.4411 |
| 3.3580 |
| 3.3557 |
| 3.3556 |
| 3.2614 |
| 3.2913 |
| 3.2658 |
| 3.2787 |
| 3.2886 |
| 3.3256 |
| 3.3117 |
| 3.2958 |