Исторический польский злотый / индонезийская рупия
История дневной ставки PLN /IDR с Четверг, 4 Март 2004.
Максимально было достигнуто
1 польский злотый = 4 512.0447 индонезийская рупия
минимум на
1 польский злотый = 2 114.6543 индонезийская рупия
| Date | PLN/IDR |
|---|---|
| 3 968.9486 | |
| 4 057.9958 | |
| 3 983.9106 | |
| 3 974.9665 | |
| 3 959.9712 | |
| 3 963.5724 | |
| 3 960.7055 | |
| 3 938.2994 | |
| 3 895.0482 | |
| 3 894.5815 | |
| 3 904.0648 | |
| 3 927.1817 | |
| 3 905.5591 | |
| 3 895.3008 | |
| 3 918.3008 | |
| 3 340.3213 | |
| 3 927.3822 | |
| 3 903.1610 | |
| 3 886.3599 | |
| 3 875.3040 | |
| 3 907.4460 | |
| 3 873.0796 | |
| 3 790.6936 | |
| 3 744.4778 | |
| 3 780.9354 | |
| 3 805.1004 | |
| 3 718.0547 | |
| 3 640.9728 | |
| 3 526.7714 | |
| 3 542.2969 | |
| 3 544.2689 | |
| 3 556.4358 | |
| 3 675.6075 | |
| 3 697.7502 | |
| 3 731.2159 | |
| 3 763.9566 | |
| 3 788.5159 | |
| 3 772.2819 | |
| 3 735.2288 | |
| 3 794.0528 | |
| 3 761.3091 | |
| 3 706.1212 | |
| 3 700.1394 | |
| 3 685.4358 | |
| 3 599.9361 | |
| 3 554.4084 | |
| 3 546.7945 | |
| 3 576.4583 | |
| 3 571.1766 | |
| 3 558.3481 | |
| 3 496.1622 | |
| 3 593.1006 | |
| 3 506.4453 | |
| 3 531.3268 | |
| 3 497.2303 | |
| 3 423.8745 | |
| 3 416.7120 | |
| 3 411.6848 | |
| 3 439.0552 | |
| 3 454.6898 | |
| 3 467.1155 | |
| 3 490.4931 | |
| 3 564.5541 | |
| 3 554.8054 | |
| 3 579.7287 | |
| 3 524.6692 | |
| 3 523.2713 | |
| 3 456.5129 | |
| 3 477.0862 | |
| 3 430.9807 | |
| 3 406.5841 | |
| 3 363.7401 | |
| 3 274.8780 | |
| 3 220.4516 | |
| 3 175.2589 | |
| 3 062.9798 | |
| 3 110.1353 | |
| 3 072.0702 | |
| 3 194.4022 | |
| 3 208.7940 | |
| 3 132.5510 | |
| 3 147.4841 | |
| 3 112.6034 | |
| 3 208.9084 | |
| 3 218.6454 | |
| 3 231.3928 | |
| 3 243.9281 | |
| 3 176.9832 | |
| 3 138.7674 | |
| 3 318.4421 | |
| 3 343.9559 | |
| 3 354.7693 | |
| 3 315.0811 | |
| 3 366.0007 | |
| 3 415.0192 | |
| 3 390.3337 | |
| 3 283.5058 | |
| 3 275.3492 | |
| 3 252.5192 | |
| 3 328.4016 | |
| 3 365.1669 | |
| 3 316.3903 | |
| 3 142.3318 | |
| 3 431.3588 | |
| 3 571.7932 | |
| 3 550.3913 | |
| 3 629.7021 | |
| 3 514.3818 | |
| 3 558.9137 | |
| 3 612.8836 | |
| 3 565.1029 | |
| 3 527.1934 | |
| 3 498.7670 | |
| 3 504.8707 | |
| 3 484.8834 | |
| 3 545.4187 | |
| 3 457.9501 | |
| 3 405.2870 | |
| 3 468.7749 | |
| 3 595.4748 | |
| 3 586.2426 | |
| 3 562.6828 | |
| 3 578.0715 | |
| 3 577.6850 | |
| 3 608.2844 | |
| 3 621.7906 | |
| 3 633.8650 | |
| 3 699.1742 | |
| 3 735.0843 | |
| 3 706.2255 | |
| 3 689.0433 | |
| 3 711.2792 | |
| 3 703.3645 | |
| 3 742.0275 | |
| 3 733.2428 | |
| 3 742.7610 | |
| 3 780.6839 | |
| 3 815.2800 | |
| 3 837.8108 | |
| 3 787.5636 | |
| 3 817.8668 | |
| 3 887.8157 | |
| 3 891.1451 | |
| 3 904.1742 | |
| 3 851.6089 | |
| 3 779.1668 | |
| 3 822.5232 | |
| 3 832.1964 | |
| 3 840.9706 | |
| 3 842.8953 | |
| 3 726.0924 | |
| 3 646.1068 | |
| 3 745.2697 | |
| 3 742.5118 | |
| 3 698.8738 | |
| 3 788.1419 | |
| 3 817.4132 | |
| 3 762.7735 | |
| 3 767.2498 | |
| 3 752.5690 | |
| 3 748.7117 | |
| 3 743.4173 | |
| 3 795.4922 | |
| 3 767.5331 | |
| 3 841.4086 | |
| 3 846.0751 | |
| 3 855.9623 | |
| 3 817.4955 | |
| 3 759.1029 | |
| 3 757.0235 | |
| 3 735.4240 | |
| 3 764.0077 | |
| 3 695.3188 | |
| 3 778.7820 | |
| 3 783.0777 | |
| 3 890.4456 | |
| 3 878.9164 | |
| 3 784.3645 | |
| 3 849.9192 | |
| 3 967.1321 | |
| 3 928.4297 | |
| 3 964.7511 | |
| 3 950.9345 | |
| 3 980.5421 | |
| 3 905.5753 | |
| 3 886.5685 | |
| 3 881.5319 | |
| 3 794.8810 | |
| 3 634.7302 | |
| 3 619.9711 | |
| 3 577.7276 | |
| 3 637.5703 | |
| 3 595.0197 | |
| 3 596.9154 | |
| 3 688.3105 | |
| 3 637.2119 | |
| 3 564.6142 | |
| 3 583.2510 | |
| 3 608.4361 | |
| 3 654.7992 | |
| 3 694.3085 | |
| 3 779.6167 | |
| 3 874.4659 | |
| 3 891.9402 | |
| 3 964.5769 | |
| 3 819.3194 | |
| 3 715.3804 | |
| 3 672.3025 | |
| 3 497.9513 | |
| 3 473.4865 | |
| 3 506.8392 | |
| 3 536.7766 | |
| 3 404.7164 | |
| 3 560.4496 | |
| 3 595.8018 | |
| 3 675.9003 | |
| 3 666.5483 | |
| 3 622.3598 | |
| 3 666.4552 | |
| 3 613.9156 | |
| 3 649.6672 | |
| 3 603.8071 | |
| 3 627.5766 | |
| 3 614.2126 | |
| 3 665.4407 | |
| 3 642.3477 | |
| 3 668.8538 | |
| 3 630.8805 | |
| 3 588.7918 | |
| 3 546.8351 | |
| 3 524.9881 | |
| 3 567.1621 | |
| 3 576.7970 | |
| 3 588.5337 | |
| 3 624.0658 | |
| 3 637.6621 | |
| 3 691.2849 | |
| 3 692.4298 | |
| 3 643.1480 | |
| 3 679.3719 | |
| 3 675.4778 | |
| 3 718.4225 | |
| 3 760.0794 | |
| 3 803.1693 | |
| 3 772.4461 | |
| 3 783.2150 | |
| 3 740.7911 | |
| 3 750.9499 | |
| 3 756.0524 | |
| 3 735.0976 | |
| 3 738.8850 | |
| 3 699.5292 | |
| 3 697.7669 | |
| 3 717.6212 | |
| 3 727.3876 | |
| 3 710.9011 | |
| 3 737.6898 | |
| 3 765.8492 | |
| 3 729.6314 | |
| 3 726.4081 | |
| 3 672.2454 | |
| 3 691.6588 | |
| 3 661.1003 | |
| 3 728.1023 | |
| 3 746.5491 | |
| 3 773.4590 | |
| 3 777.5365 | |
| 3 764.9159 | |
| 3 852.3181 | |
| 3 869.0021 | |
| 3 863.2458 | |
| 3 862.0006 | |
| 3 790.5075 | |
| 3 820.9658 | |
| 3 862.1371 | |
| 3 862.8213 | |
| 3 961.5418 | |
| 4 011.2596 | |
| 4 066.7650 | |
| 4 106.5905 | |
| 4 079.1686 | |
| 3 938.9146 | |
| 3 940.2836 | |
| 3 914.3310 | |
| 3 873.4953 | |
| 3 896.1641 | |
| 3 921.4704 | |
| 3 824.2961 | |
| 3 800.6661 | |
| 3 885.9095 | |
| 3 915.1449 | |
| 3 869.7743 | |
| 3 880.9431 | |
| 3 880.2380 | |
| 3 767.4493 | |
| 3 791.6688 | |
| 3 769.0883 | |
| 3 845.8238 | |
| 3 796.7389 | |
| 3 791.2762 | |
| 3 895.4158 | |
| 3 902.0433 | |
| 3 916.8770 | |
| 3 953.5608 | |
| 4 032.8679 | |
| 4 108.5075 | |
| 4 044.8527 | |
| 4 018.8319 | |
| 4 057.1590 | |
| 4 022.4271 | |
| 4 042.1336 | |
| 4 044.6657 | |
| 4 028.6707 | |
| 4 064.1706 | |
| 4 024.7200 | |
| 4 013.5222 | |
| 3 985.8465 | |
| 3 938.0173 | |
| 3 939.3649 | |
| 3 855.6749 | |
| 3 899.7877 | |
| 3 837.3593 | |
| 3 799.9905 | |
| 3 797.9668 | |
| 3 813.8548 | |
| 3 808.4899 | |
| 3 750.8390 | |
| 3 726.4421 | |
| 3 702.6489 | |
| 3 715.6409 | |
| 3 760.7640 | |
| 3 757.0575 | |
| 3 685.6471 | |
| 3 682.4102 | |
| 3 696.9688 | |
| 3 690.1288 | |
| 3 714.1720 | |
| 3 744.3504 | |
| 3 739.2408 | |
| 3 685.1356 | |
| 3 666.1317 | |
| 3 705.0161 | |
| 3 698.4143 | |
| 3 631.2933 | |
| 3 633.4560 | |
| 3 603.8183 | |
| 3 570.5899 | |
| 3 540.8820 | |
| 3 511.6764 | |
| 3 550.6586 | |
| 3 573.1533 | |
| 3 546.7246 | |
| 3 562.6877 | |
| 3 480.3337 | |
| 3 436.0150 | |
| 3 440.6439 | |
| 3 408.9838 | |
| 3 326.5820 | |
| 3 347.8333 | |
| 3 354.3556 | |
| 3 401.9308 | |
| 3 361.1593 | |
| 3 283.6683 | |
| 3 287.2896 | |
| 3 274.3424 | |
| 3 293.0871 | |
| 3 284.2193 | |
| 3 331.8585 | |
| 3 302.3224 | |
| 3 289.1034 | |
| 3 249.0851 | |
| 3 227.8611 | |
| 3 203.7822 | |
| 3 201.2534 | |
| 3 158.0972 | |
| 3 184.2596 | |
| 3 223.4823 | |
| 3 244.9492 | |
| 3 231.5131 | |
| 3 244.2152 | |
| 3 338.9564 | |
| 3 323.9633 | |
| 3 272.9251 | |
| 3 325.5416 | |
| 3 387.1157 | |
| 3 397.8955 | |
| 3 412.1346 | |
| 3 434.0000 | |
| 3 381.2239 | |
| 3 373.8105 | |
| 3 415.7241 | |
| 3 481.1067 | |
| 3 434.4097 | |
| 3 417.8105 | |
| 3 357.4297 | |
| 3 311.9163 | |
| 3 304.8256 | |
| 3 276.7196 | |
| 3 307.3621 | |
| 3 310.0758 | |
| 3 418.8429 | |
| 3 450.1474 | |
| 3 464.3686 | |
| 3 446.9443 | |
| 3 456.4748 | |
| 3 437.5405 | |
| 3 446.2808 | |
| 3 424.4032 | |
| 3 421.3411 | |
| 3 457.1804 | |
| 3 481.1408 | |
| 3 536.4550 | |
| 3 467.0736 | |
| 3 455.0758 | |
| 3 366.4788 | |
| 3 321.2979 | |
| 3 374.9312 | |
| 3 427.7482 | |
| 3 447.9920 | |
| 3 448.6594 | |
| 3 375.8979 | |
| 3 354.3066 | |
| 3 439.2829 | |
| 3 478.3278 | |
| 3 529.3662 | |
| 3 518.6771 | |
| 3 533.7421 | |
| 3 515.3807 | |
| 3 465.0152 | |
| 3 417.7809 | |
| 3 440.8524 | |
| 3 471.8441 | |
| 3 466.2598 | |
| 3 543.9523 | |
| 3 521.3963 | |
| 3 607.3093 | |
| 3 614.7324 | |
| 3 854.4781 | |
| 3 879.6696 | |
| 3 867.2056 | |
| 3 844.0103 | |
| 3 755.7801 | |
| 3 730.7279 | |
| 3 804.3404 | |
| 3 676.2531 | |
| 3 548.0930 | |
| 3 570.8217 | |
| 3 612.3051 | |
| 3 518.8223 | |
| 3 539.0491 | |
| 3 508.7561 | |
| 3 564.4237 | |
| 3 621.8395 | |
| 3 618.5521 | |
| 3 606.3627 | |
| 3 513.2703 | |
| 3 527.7661 | |
| 3 657.3177 | |
| 3 599.5362 | |
| 3 589.6648 | |
| 3 524.6045 | |
| 3 473.6871 | |
| 3 427.1233 | |
| 3 482.0749 | |
| 3 465.0092 | |
| 3 454.9764 | |
| 3 380.2136 | |
| 3 444.4752 | |
| 3 494.4839 | |
| 3 489.9560 | |
| 3 467.0686 | |
| 3 439.1313 | |
| 3 435.2551 | |
| 3 328.0872 | |
| 3 384.5625 | |
| 3 485.1431 | |
| 3 504.0775 | |
| 3 502.4835 | |
| 3 569.0731 | |
| 3 779.4971 | |
| 3 656.1493 | |
| 3 655.9922 | |
| 3 599.0434 | |
| 3 603.4300 | |
| 3 583.5838 | |
| 3 578.4822 | |
| 3 656.1011 | |
| 3 651.1703 | |
| 3 704.6105 | |
| 3 684.7355 | |
| 3 687.7031 | |
| 3 679.8545 | |
| 3 680.8052 | |
| 3 626.5865 | |
| 3 657.1636 | |
| 3 690.0542 | |
| 3 728.7808 | |
| 3 737.1681 | |
| 3 786.9831 | |
| 3 758.9145 | |
| 3 779.8122 | |
| 3 834.6270 | |
| 3 864.2914 | |
| 3 919.8216 | |
| 3 919.3015 | |
| 3 872.5548 | |
| 3 912.9078 | |
| 3 854.1274 | |
| 3 794.3626 | |
| 3 726.3862 | |
| 3 794.1920 | |
| 3 801.3063 | |
| 3 808.4120 | |
| 3 778.1972 | |
| 3 781.2746 | |
| 3 726.8485 | |
| 3 748.8514 | |
| 3 750.1785 | |
| 3 723.1827 | |
| 3 751.9718 | |
| 3 783.9052 | |
| 3 849.4339 | |
| 3 900.3371 | |
| 3 954.0745 | |
| 3 887.7817 | |
| 3 965.9157 | |
| 3 946.7678 | |
| 3 941.5673 | |
| 3 966.4200 | |
| 4 051.6454 | |
| 4 010.7659 | |
| 3 977.4147 | |
| 3 913.8948 | |
| 3 797.5760 | |
| 3 754.8065 | |
| 3 759.2781 | |
| 3 666.2794 | |
| 3 665.1287 | |
| 3 611.3814 | |
| 3 670.0320 | |
| 3 590.6935 | |
| 3 676.5633 | |
| 3 682.9494 | |
| 3 652.6987 | |
| 3 610.6855 | |
| 3 471.7648 | |
| 3 423.8684 | |
| 3 453.3690 | |
| 3 302.6706 | |
| 3 266.1665 | |
| 3 227.6760 | |
| 3 235.1657 | |
| 3 142.2742 | |
| 3 044.4326 | |
| 2 969.8576 | |
| 2 988.9897 | |
| 3 005.0525 | |
| 3 122.8260 | |
| 3 062.5760 | |
| 3 012.4468 | |
| 3 016.5877 | |
| 3 015.7664 | |
| 3 036.8095 | |
| 3 067.6795 | |
| 3 067.5295 | |
| 3 091.0003 | |
| 3 086.7133 | |
| 3 070.7626 | |
| 2 974.9937 | |
| 3 007.8671 | |
| 3 034.5194 | |
| 3 048.0379 | |
| 3 054.1348 | |
| 3 055.3602 | |
| 3 090.9860 | |
| 3 104.1776 | |
| 3 139.4043 | |
| 3 114.0166 | |
| 3 083.0541 | |
| 3 133.3821 | |
| 3 085.7083 | |
| 3 122.2546 | |
| 3 121.5199 | |
| 3 103.4457 | |
| 3 023.8480 | |
| 3 042.6688 | |
| 3 036.7985 | |
| 2 966.8795 | |
| 2 935.5687 | |
| 2 988.4268 | |
| 2 989.3158 | |
| 3 055.4405 | |
| 3 042.0782 | |
| 3 054.2187 | |
| 3 005.6865 | |
| 2 977.3604 | |
| 3 019.7065 | |
| 2 973.4130 | |
| 2 862.7125 | |
| 2 919.5945 | |
| 2 877.2679 | |
| 2 866.5886 | |
| 2 902.9650 | |
| 2 813.4958 | |
| 2 730.4834 | |
| 2 759.1063 | |
| 2 734.6278 | |
| 2 800.9665 | |
| 2 778.4499 | |
| 2 772.7007 | |
| 2 742.8781 | |
| 2 672.8534 | |
| 2 726.1010 | |
| 2 744.8950 | |
| 2 758.1313 | |
| 2 863.4727 | |
| 2 912.0446 | |
| 2 866.3270 | |
| 2 854.8171 | |
| 2 869.0496 | |
| 2 943.2799 | |
| 2 944.6089 | |
| 2 915.8068 | |
| 2 924.8484 | |
| 2 922.7740 | |
| 2 935.8511 | |
| 2 861.1627 | |
| 2 843.6104 | |
| 2 810.4232 | |
| 2 782.4867 | |
| 2 717.9912 | |
| 2 646.0566 | |
| 2 598.1876 | |
| 2 625.8809 | |
| 2 667.5736 | |
| 2 633.9918 | |
| 2 635.8295 | |
| 2 714.8134 | |
| 2 705.6753 | |
| 2 734.7279 | |
| 2 782.9516 | |
| 2 819.3875 | |
| 2 853.0408 | |
| 2 803.3443 | |
| 2 832.2934 | |
| 2 802.0366 | |
| 2 720.9094 | |
| 2 789.4924 | |
| 2 804.2334 | |
| 2 729.1658 | |
| 2 868.4411 | |
| 2 979.2653 | |
| 2 944.2831 | |
| 2 939.2329 | |
| 3 008.0650 | |
| 3 062.8930 | |
| 3 067.7686 | |
| 2 972.1326 | |
| 3 015.2070 | |
| 3 136.9371 | |
| 3 060.4022 | |
| 3 068.3789 | |
| 3 119.5562 | |
| 3 134.6197 | |
| 3 068.7687 | |
| 3 052.9275 | |
| 3 096.6418 | |
| 3 127.8786 | |
| 3 225.6555 | |
| 3 184.9728 | |
| 3 122.4709 | |
| 3 137.1568 | |
| 3 063.3776 | |
| 3 055.5521 | |
| 3 051.8431 | |
| 3 032.3487 | |
| 3 100.0924 | |
| 3 086.8752 | |
| 3 079.6277 | |
| 3 038.9032 | |
| 3 126.2826 | |
| 3 146.3849 | |
| 3 171.4638 | |
| 3 121.4381 | |
| 3 005.7663 | |
| 3 022.9605 | |
| 2 982.2450 | |
| 2 971.4009 | |
| 2 978.0976 | |
| 2 980.5611 | |
| 2 930.5315 | |
| 3 098.6780 | |
| 3 111.4789 | |
| 3 164.7459 | |
| 3 130.1935 | |
| 3 178.3328 | |
| 3 165.7126 | |
| 3 141.0188 | |
| 3 101.3862 | |
| 3 051.3043 | |
| 2 968.7540 | |
| 2 909.7840 | |
| 2 937.2698 | |
| 2 876.4427 | |
| 2 860.6900 | |
| 2 885.7997 | |
| 2 973.1552 | |
| 2 928.9711 | |
| 2 892.4673 | |
| 2 845.7014 | |
| 2 788.4429 | |
| 2 754.0507 | |
| 2 694.9313 | |
| 2 770.8766 | |
| 2 738.8363 | |
| 2 683.8975 | |
| 2 758.9822 | |
| 2 781.5675 | |
| 2 808.1364 | |
| 2 923.6846 | |
| 3 050.1190 | |
| 3 093.9362 | |
| 3 110.7772 | |
| 3 167.0822 | |
| 3 170.0975 | |
| 3 145.6843 | |
| 3 129.6968 | |
| 3 226.6881 | |
| 3 243.5374 | |
| 3 177.7976 | |
| 3 193.9945 | |
| 3 166.9758 | |
| 3 136.3403 | |
| 3 260.4989 | |
| 3 256.7397 | |
| 3 293.0388 | |
| 3 278.2838 | |
| 3 294.8675 | |
| 3 270.6865 | |
| 3 263.3268 | |
| 3 339.4802 | |
| 3 435.2523 | |
| 3 429.0077 | |
| 3 433.6309 | |
| 3 428.1120 | |
| 3 337.1244 | |
| 3 314.7076 | |
| 3 418.4168 | |
| 3 347.2244 | |
| 3 288.9853 | |
| 3 314.9121 | |
| 3 384.4210 | |
| 3 419.5287 | |
| 3 443.3161 | |
| 3 511.3393 | |
| 3 507.9564 | |
| 3 484.4549 | |
| 3 368.9572 | |
| 3 424.4163 | |
| 3 447.0557 | |
| 3 408.4140 | |
| 3 322.2351 | |
| 3 256.3362 | |
| 3 246.9914 | |
| 3 205.7105 | |
| 3 201.2777 | |
| 3 107.6366 | |
| 3 060.9736 | |
| 3 258.3909 | |
| 3 245.5528 | |
| 3 129.4430 | |
| 3 214.1767 | |
| 3 154.7495 | |
| 3 100.8637 | |
| 3 183.3188 | |
| 3 351.4383 | |
| 3 437.7184 | |
| 3 221.4372 | |
| 3 427.7751 | |
| 3 512.3849 | |
| 3 182.1691 | |
| 3 201.2615 | |
| 3 284.2443 | |
| 3 176.2231 | |
| 3 413.3670 | |
| 3 379.0578 | |
| 3 381.7925 | |
| 3 367.2981 | |
| 3 696.8443 | |
| 3 635.9594 | |
| 3 816.4521 | |
| 3 839.7956 | |
| 3 777.5855 | |
| 3 850.2385 | |
| 4 049.7612 | |
| 4 139.7398 | |
| 3 993.3424 | |
| 3 900.1235 | |
| 3 972.6385 | |
| 3 547.4390 | |
| 3 691.2618 | |
| 3 754.0809 | |
| 3 826.8040 | |
| 4 022.3551 | |
| 4 094.8337 | |
| 3 991.3530 | |
| 3 820.7329 | |
| 4 011.3977 | |
| 4 094.9667 | |
| 4 041.0478 | |
| 4 217.1608 | |
| 4 402.6982 | |
| 4 476.0580 | |
| 4 508.2938 | |
| 4 460.5304 | |
| 4 349.4874 | |
| 4 335.1079 | |
| 4 277.7409 | |
| 4 252.1927 | |
| 4 354.3610 | |
| 4 276.3927 | |
| 4 336.3530 | |
| 4 268.0476 | |
| 4 205.7762 | |
| 4 133.3805 | |
| 4 199.9668 | |
| 4 270.0719 | |
| 4 271.7659 | |
| 4 171.9441 | |
| 4 225.1864 | |
| 4 193.9162 | |
| 4 201.1706 | |
| 4 040.0197 | |
| 3 933.8637 | |
| 3 814.2237 | |
| 3 833.4771 | |
| 3 739.3944 | |
| 3 829.4591 | |
| 3 820.0081 | |
| 3 811.2488 | |
| 3 921.4700 | |
| 3 864.0564 | |
| 3 851.9401 | |
| 3 761.7367 | |
| 3 727.1392 | |
| 3 823.0685 | |
| 3 792.9852 | |
| 3 786.7897 | |
| 3 726.3556 | |
| 3 669.4840 | |
| 3 642.7012 | |
| 3 610.6305 | |
| 3 511.8649 | |
| 3 480.9590 | |
| 3 412.7946 | |
| 3 430.1976 | |
| 3 429.1955 | |
| 3 447.6446 | |
| 3 409.4885 | |
| 3 354.6517 | |
| 3 352.8400 | |
| 3 309.0128 | |
| 3 378.2489 | |
| 3 396.1147 | |
| 3 306.5858 | |
| 3 331.1544 | |
| 3 328.8088 | |
| 3 280.8291 | |
| 3 266.7017 | |
| 3 215.1267 | |
| 3 155.2715 | |
| 3 163.3122 | |
| 3 123.4313 | |
| 3 094.9064 | |
| 3 125.3379 | |
| 3 164.4668 | |
| 3 230.1184 | |
| 3 269.0137 | |
| 3 260.2560 | |
| 3 226.7554 | |
| 3 168.7771 | |
| 3 158.6102 | |
| 3 119.1950 | |
| 3 167.7805 | |
| 3 110.3811 | |
| 3 097.1145 | |
| 3 067.0331 | |
| 3 052.3997 | |
| 2 986.2794 | |
| 3 023.0478 | |
| 2 997.4508 | |
| 3 056.8646 | |
| 3 046.5155 | |
| 3 038.4091 | |
| 3 108.4705 | |
| 3 136.2286 | |
| 3 134.3992 | |
| 3 141.3395 | |
| 3 193.4315 | |
| 3 137.8820 | |
| 3 087.3689 | |
| 3 054.5156 | |
| 3 028.4637 | |
| 2 973.4833 | |
| 2 971.6061 | |
| 2 955.9757 | |
| 2 968.7568 | |
| 2 945.5756 | |
| 2 974.7518 | |
| 2 945.1099 | |
| 2 913.6790 | |
| 2 939.6747 | |
| 2 965.2532 | |
| 3 003.1036 | |
| 2 981.7035 | |
| 3 012.0376 | |
| 2 949.4051 | |
| 2 941.7151 | |
| 2 882.2882 | |
| 2 844.5376 | |
| 2 898.3156 | |
| 2 891.2667 | |
| 2 903.4332 | |
| 2 970.7141 | |
| 3 038.9170 | |
| 3 001.5593 | |
| 3 002.8621 | |
| 2 972.8671 | |
| 2 904.8100 | |
| 2 843.9122 | |
| 2 832.7729 | |
| 2 756.7458 | |
| 2 730.6524 | |
| 2 780.6549 | |
| 2 788.9784 | |
| 2 861.9144 | |
| 2 805.2096 | |
| 2 890.3249 | |
| 2 906.7105 | |
| 2 926.5581 | |
| 2 896.8645 | |
| 2 893.2359 | |
| 2 966.8946 | |
| 3 018.8316 | |
| 3 002.3822 | |
| 3 038.8817 | |
| 3 004.6019 | |
| 3 049.7927 | |
| 3 064.7579 | |
| 3 026.5939 | |
| 3 036.5458 | |
| 3 029.1535 | |
| 2 976.3614 | |
| 2 930.2015 | |
| 2 952.4750 | |
| 3 055.2302 | |
| 3 069.1140 | |
| 3 119.3776 | |
| 3 142.6375 | |
| 3 137.7535 | |
| 3 155.0246 | |
| 3 172.1102 | |
| 3 162.2348 | |
| 3 272.7268 | |
| 3 239.5540 | |
| 3 043.0781 | |
| 3 016.4380 | |
| 2 980.9276 | |
| 2 947.0892 | |
| 2 883.9815 | |
| 2 864.9592 | |
| 2 865.2826 | |
| 2 916.5703 | |
| 2 905.9535 | |
| 2 888.9338 | |
| 2 875.8455 | |
| 2 880.4114 | |
| 2 825.2733 | |
| 2 814.4418 | |
| 2 800.5269 | |
| 2 921.2445 | |
| 2 842.3500 | |
| 3 026.5733 | |
| 2 996.2970 | |
| 2 979.0470 | |
| 2 975.8103 | |
| 2 968.1706 | |
| 3 010.9581 | |
| 3 105.9160 | |
| 3 156.6417 | |
| 3 127.2591 | |
| 3 020.1283 | |
| 2 976.3389 | |
| 2 976.3106 | |
| 2 923.2737 | |
| 2 926.1205 | |
| 2 935.1557 | |
| 2 967.6165 | |
| 3 072.7238 | |
| 3 080.4613 | |
| 3 002.7865 | |
| 2 916.2356 | |
| 2 921.2507 | |
| 2 840.7478 | |
| 2 781.6977 | |
| 2 737.7880 | |
| 2 725.7295 | |
| 2 684.5606 | |
| 2 682.7786 | |
| 2 647.3980 | |
| 2 614.9562 | |
| 2 586.0603 | |
| 2 572.7052 | |
| 2 543.4333 | |
| 2 562.6330 | |
| 2 529.1453 | |
| 2 503.7184 | |
| 2 543.1595 | |
| 2 567.4931 | |
| 2 558.8110 | |
| 2 510.9042 | |
| 2 498.8612 | |
| 2 525.6558 | |
| 2 481.0862 | |
| 2 477.7075 | |
| 2 507.9432 | |
| 2 462.1678 | |
| 2 448.4402 | |
| 2 444.8551 | |
| 2 422.3803 | |
| 2 350.4700 | |
| 2 271.5709 | |
| 2 237.8209 | |
| 2 148.0332 | |
| 2 131.6836 | |
| 2 158.9162 | |
| 2 168.3583 | |
| 2 192.5502 | |
| 2 196.3740 | |
| 2 215.9176 | |
| 2 219.2982 | |
| 2 206.7940 |