Povijest dnevnih stopa PLN /IDR od Utorak, 6 Lipanj 2006.
Najveća je dogovor o
1 poljska zlota = 4 944.9013 indonezijska rupija
Minimalni na
1 poljska zlota = 2 578.5876 indonezijska rupija
povijest Cijena IDR / PLN
| Date | PLN/IDR |
| | 4 726.3587 |
| | 4 770.8080 |
| | 4 816.6008 |
| | 4 774.6708 |
| | 4 777.7643 |
| | 4 834.1101 |
| | 4 944.9013 |
| | 4 908.4137 |
| | 4 887.5928 |
| | 4 865.9194 |
| | 4 839.1867 |
| | 4 773.9442 |
| | 4 756.0841 |
| | 4 771.2313 |
| | 4 745.4156 |
| | 4 604.3639 |
| | 4 538.8318 |
| | 4 597.1682 |
| | 4 574.4549 |
| | 4 619.2562 |
| | 4 656.3655 |
| | 4 704.4453 |
| | 4 734.3996 |
| | 4 753.2759 |
| | 4 685.2670 |
| | 4 725.8834 |
| | 4 669.5959 |
| | 4 674.8076 |
| | 4 656.1678 |
| | 4 671.9022 |
| | 4 678.0749 |
| | 4 639.9116 |
| | 4 585.9864 |
| | 4 559.8878 |
| | 4 529.4718 |
| | 4 583.4996 |
| | 4 555.4168 |
| | 4 514.2797 |
| | 4 521.1315 |
| | 4 548.7420 |
| | 4 493.3777 |
| | 4 571.3291 |
| | 4 570.4582 |
| | 4 598.8354 |
| | 4 534.3112 |
| | 4 563.0337 |
| | 4 518.0461 |
| | 4 436.6463 |
| | 4 454.1079 |
| | 4 448.8337 |
| | 4 435.4863 |
| | 4 461.6622 |
| | 4 500.7244 |
| | 4 458.4124 |
| | 4 511.5679 |
| | 4 484.4534 |
| | 4 460.8224 |
| | 4 401.3173 |
| | 4 360.8408 |
| | 4 385.4179 |
| | 4 362.6913 |
| | 4 344.1714 |
| | 4 367.6625 |
| | 4 354.4850 |
| | 4 491.8648 |
| | 4 536.7146 |
| | 4 447.5288 |
| | 4 286.4094 |
| | 4 304.5456 |
| | 4 293.3146 |
| | 4 273.8252 |
| | 4 216.1610 |
| | 4 147.0705 |
| | 4 112.2388 |
| | 4 090.7965 |
| | 4 021.4984 |
| | 3 984.4433 |
| | 4 013.9778 |
| | 3 994.1020 |
| | 3 923.2495 |
| | 3 957.1081 |
| | 3 936.8389 |
| | 3 966.6950 |
| | 3 962.5031 |
| | 3 933.0949 |
| | 3 904.5901 |
| | 3 846.4212 |
| | 3 889.4090 |
| | 3 855.4261 |
| | 3 943.2178 |
| | 3 918.3000 |
| | 3 896.3258 |
| | 3 960.0108 |
| | 3 998.3576 |
| | 3 953.3820 |
| | 3 954.3612 |
| | 4 001.8709 |
| | 3 995.9823 |
| | 4 031.7663 |
| | 4 036.8791 |
| | 4 036.1320 |
| | 4 052.9886 |
| | 4 130.6486 |
| | 4 108.9399 |
| | 4 129.8602 |
| | 4 148.8137 |
| | 4 134.2336 |
| | 4 077.3186 |
| | 4 100.4417 |
| | 4 068.7052 |
| | 4 060.0527 |
| | 4 137.6308 |
| | 4 098.8205 |
| | 4 095.8145 |
| | 4 060.4922 |
| | 4 010.8453 |
| | 4 032.9982 |
| | 4 006.6138 |
| | 3 968.9486 |
| | 4 057.9958 |
| | 3 983.9106 |
| | 3 974.9665 |
| | 3 959.9712 |
| | 3 963.5724 |
| | 3 960.7055 |
| | 3 938.2994 |
| | 3 895.0482 |
| | 3 894.5815 |
| | 3 904.0648 |
| | 3 927.1817 |
| | 3 905.5591 |
| | 3 895.3008 |
| | 3 918.3008 |
| | 3 340.3213 |
| | 3 927.3822 |
| | 3 903.1610 |
| | 3 886.3599 |
| | 3 875.3040 |
| | 3 907.4460 |
| | 3 873.0796 |
| | 3 790.6936 |
| | 3 744.4778 |
| | 3 780.9354 |
| | 3 805.1004 |
| | 3 718.0547 |
| | 3 640.9728 |
| | 3 526.7714 |
| | 3 542.2969 |
| | 3 544.2689 |
| | 3 556.4358 |
| | 3 675.6075 |
| | 3 697.7502 |
| | 3 731.2159 |
| | 3 763.9566 |
| | 3 788.5159 |
| | 3 772.2819 |
| | 3 735.2288 |
| | 3 794.0528 |
| | 3 761.3091 |
| | 3 706.1212 |
| | 3 700.1394 |
| | 3 685.4358 |
| | 3 599.9361 |
| | 3 554.4084 |
| | 3 546.7945 |
| | 3 576.4583 |
| | 3 571.1766 |
| | 3 558.3481 |
| | 3 496.1622 |
| | 3 593.1006 |
| | 3 506.4453 |
| | 3 531.3268 |
| | 3 497.2303 |
| | 3 423.8745 |
| | 3 416.7120 |
| | 3 411.6848 |
| | 3 439.0552 |
| | 3 454.6898 |
| | 3 467.1155 |
| | 3 490.4931 |
| | 3 564.5541 |
| | 3 554.8054 |
| | 3 579.7287 |
| | 3 524.6692 |
| | 3 523.2713 |
| | 3 456.5129 |
| | 3 477.0862 |
| | 3 430.9807 |
| | 3 406.5841 |
| | 3 363.7401 |
| | 3 274.8780 |
| | 3 220.4516 |
| | 3 175.2589 |
| | 3 062.9798 |
| | 3 110.1353 |
| | 3 072.0702 |
| | 3 194.4022 |
| | 3 208.7940 |
| | 3 132.5510 |
| | 3 147.4841 |
| | 3 112.6034 |
| | 3 208.9084 |
| | 3 218.6454 |
| | 3 231.3928 |
| | 3 243.9281 |
| | 3 176.9832 |
| | 3 138.7674 |
| | 3 318.4421 |
| | 3 343.9559 |
| | 3 354.7693 |
| | 3 315.0811 |
| | 3 366.0007 |
| | 3 415.0192 |
| | 3 390.3337 |
| | 3 283.5058 |
| | 3 275.3492 |
| | 3 252.5192 |
| | 3 328.4016 |
| | 3 365.1669 |
| | 3 316.3903 |
| | 3 142.3318 |
| | 3 431.3588 |
| | 3 571.7932 |
| | 3 550.3913 |
| | 3 629.7021 |
| | 3 514.3818 |
| | 3 558.9137 |
| | 3 612.8836 |
| | 3 565.1029 |
| | 3 527.1934 |
| | 3 498.7670 |
| | 3 504.8707 |
| | 3 484.8834 |
| | 3 545.4187 |
| | 3 457.9501 |
| | 3 405.2870 |
| | 3 468.7749 |
| | 3 595.4748 |
| | 3 586.2426 |
| | 3 562.6828 |
| | 3 578.0715 |
| | 3 577.6850 |
| | 3 608.2844 |
| | 3 621.7906 |
| | 3 633.8650 |
| | 3 699.1742 |
| | 3 735.0843 |
| | 3 706.2255 |
| | 3 689.0433 |
| | 3 711.2792 |
| | 3 703.3645 |
| | 3 742.0275 |
| | 3 733.2428 |
| | 3 742.7610 |
| | 3 780.6839 |
| | 3 815.2800 |
| | 3 837.8108 |
| | 3 787.5636 |
| | 3 817.8668 |
| | 3 887.8157 |
| | 3 891.1451 |
| | 3 904.1742 |
| | 3 851.6089 |
| | 3 779.1668 |
| | 3 822.5232 |
| | 3 832.1964 |
| | 3 840.9706 |
| | 3 842.8953 |
| | 3 726.0924 |
| | 3 646.1068 |
| | 3 745.2697 |
| | 3 742.5118 |
| | 3 698.8738 |
| | 3 788.1419 |
| | 3 817.4132 |
| | 3 762.7735 |
| | 3 767.2498 |
| | 3 752.5690 |
| | 3 748.7117 |
| | 3 743.4173 |
| | 3 795.4922 |
| | 3 767.5331 |
| | 3 841.4086 |
| | 3 846.0751 |
| | 3 855.9623 |
| | 3 817.4955 |
| | 3 759.1029 |
| | 3 757.0235 |
| | 3 735.4240 |
| | 3 764.0077 |
| | 3 695.3188 |
| | 3 778.7820 |
| | 3 783.0777 |
| | 3 890.4456 |
| | 3 878.9164 |
| | 3 784.3645 |
| | 3 849.9192 |
| | 3 967.1321 |
| | 3 928.4297 |
| | 3 964.7511 |
| | 3 950.9345 |
| | 3 980.5421 |
| | 3 905.5753 |
| | 3 886.5685 |
| | 3 881.5319 |
| | 3 794.8810 |
| | 3 634.7302 |
| | 3 619.9711 |
| | 3 577.7276 |
| | 3 637.5703 |
| | 3 595.0197 |
| | 3 596.9154 |
| | 3 688.3105 |
| | 3 637.2119 |
| | 3 564.6142 |
| | 3 583.2510 |
| | 3 608.4361 |
| | 3 654.7992 |
| | 3 694.3085 |
| | 3 779.6167 |
| | 3 874.4659 |
| | 3 891.9402 |
| | 3 964.5769 |
| | 3 819.3194 |
| | 3 715.3804 |
| | 3 672.3025 |
| | 3 497.9513 |
| | 3 473.4865 |
| | 3 506.8392 |
| | 3 536.7766 |
| | 3 404.7164 |
| | 3 560.4496 |
| | 3 595.8018 |
| | 3 675.9003 |
| | 3 666.5483 |
| | 3 622.3598 |
| | 3 666.4552 |
| | 3 613.9156 |
| | 3 649.6672 |
| | 3 603.8071 |
| | 3 627.5766 |
| | 3 614.2126 |
| | 3 665.4407 |
| | 3 642.3477 |
| | 3 668.8538 |
| | 3 630.8805 |
| | 3 588.7918 |
| | 3 546.8351 |
| | 3 524.9881 |
| | 3 567.1621 |
| | 3 576.7970 |
| | 3 588.5337 |
| | 3 624.0658 |
| | 3 637.6621 |
| | 3 691.2849 |
| | 3 692.4298 |
| | 3 643.1480 |
| | 3 679.3719 |
| | 3 675.4778 |
| | 3 718.4225 |
| | 3 760.0794 |
| | 3 803.1693 |
| | 3 772.4461 |
| | 3 783.2150 |
| | 3 740.7911 |
| | 3 750.9499 |
| | 3 756.0524 |
| | 3 735.0976 |
| | 3 738.8850 |
| | 3 699.5292 |
| | 3 697.7669 |
| | 3 717.6212 |
| | 3 727.3876 |
| | 3 710.9011 |
| | 3 737.6898 |
| | 3 765.8492 |
| | 3 729.6314 |
| | 3 726.4081 |
| | 3 672.2454 |
| | 3 691.6588 |
| | 3 661.1003 |
| | 3 728.1023 |
| | 3 746.5491 |
| | 3 773.4590 |
| | 3 777.5365 |
| | 3 764.9159 |
| | 3 852.3181 |
| | 3 869.0021 |
| | 3 863.2458 |
| | 3 862.0006 |
| | 3 790.5075 |
| | 3 820.9658 |
| | 3 862.1371 |
| | 3 862.8213 |
| | 3 961.5418 |
| | 4 011.2596 |
| | 4 066.7650 |
| | 4 106.5905 |
| | 4 079.1686 |
| | 3 938.9146 |
| | 3 940.2836 |
| | 3 914.3310 |
| | 3 873.4953 |
| | 3 896.1641 |
| | 3 921.4704 |
| | 3 824.2961 |
| | 3 800.6661 |
| | 3 885.9095 |
| | 3 915.1449 |
| | 3 869.7743 |
| | 3 880.9431 |
| | 3 880.2380 |
| | 3 767.4493 |
| | 3 791.6688 |
| | 3 769.0883 |
| | 3 845.8238 |
| | 3 796.7389 |
| | 3 791.2762 |
| | 3 895.4158 |
| | 3 902.0433 |
| | 3 916.8770 |
| | 3 953.5608 |
| | 4 032.8679 |
| | 4 108.5075 |
| | 4 044.8527 |
| | 4 018.8319 |
| | 4 057.1590 |
| | 4 022.4271 |
| | 4 042.1336 |
| | 4 044.6657 |
| | 4 028.6707 |
| | 4 064.1706 |
| | 4 024.7200 |
| | 4 013.5222 |
| | 3 985.8465 |
| | 3 938.0173 |
| | 3 939.3649 |
| | 3 855.6749 |
| | 3 899.7877 |
| | 3 837.3593 |
| | 3 799.9905 |
| | 3 797.9668 |
| | 3 813.8548 |
| | 3 808.4899 |
| | 3 750.8390 |
| | 3 726.4421 |
| | 3 702.6489 |
| | 3 715.6409 |
| | 3 760.7640 |
| | 3 757.0575 |
| | 3 685.6471 |
| | 3 682.4102 |
| | 3 696.9688 |
| | 3 690.1288 |
| | 3 714.1720 |
| | 3 744.3504 |
| | 3 739.2408 |
| | 3 685.1356 |
| | 3 666.1317 |
| | 3 705.0161 |
| | 3 698.4143 |
| | 3 631.2933 |
| | 3 633.4560 |
| | 3 603.8183 |
| | 3 570.5899 |
| | 3 540.8820 |
| | 3 511.6764 |
| | 3 550.6586 |
| | 3 573.1533 |
| | 3 546.7246 |
| | 3 562.6877 |
| | 3 480.3337 |
| | 3 436.0150 |
| | 3 440.6439 |
| | 3 408.9838 |
| | 3 326.5820 |
| | 3 347.8333 |
| | 3 354.3556 |
| | 3 401.9308 |
| | 3 361.1593 |
| | 3 283.6683 |
| | 3 287.2896 |
| | 3 274.3424 |
| | 3 293.0871 |
| | 3 284.2193 |
| | 3 331.8585 |
| | 3 302.3224 |
| | 3 289.1034 |
| | 3 249.0851 |
| | 3 227.8611 |
| | 3 203.7822 |
| | 3 201.2534 |
| | 3 158.0972 |
| | 3 184.2596 |
| | 3 223.4823 |
| | 3 244.9492 |
| | 3 231.5131 |
| | 3 244.2152 |
| | 3 338.9564 |
| | 3 323.9633 |
| | 3 272.9251 |
| | 3 325.5416 |
| | 3 387.1157 |
| | 3 397.8955 |
| | 3 412.1346 |
| | 3 434.0000 |
| | 3 381.2239 |
| | 3 373.8105 |
| | 3 415.7241 |
| | 3 481.1067 |
| | 3 434.4097 |
| | 3 417.8105 |
| | 3 357.4297 |
| | 3 311.9163 |
| | 3 304.8256 |
| | 3 276.7196 |
| | 3 307.3621 |
| | 3 310.0758 |
| | 3 418.8429 |
| | 3 450.1474 |
| | 3 464.3686 |
| | 3 446.9443 |
| | 3 456.4748 |
| | 3 437.5405 |
| | 3 446.2808 |
| | 3 424.4032 |
| | 3 421.3411 |
| | 3 457.1804 |
| | 3 481.1408 |
| | 3 536.4550 |
| | 3 467.0736 |
| | 3 455.0758 |
| | 3 366.4788 |
| | 3 321.2979 |
| | 3 374.9312 |
| | 3 427.7482 |
| | 3 447.9920 |
| | 3 448.6594 |
| | 3 375.8979 |
| | 3 354.3066 |
| | 3 439.2829 |
| | 3 478.3278 |
| | 3 529.3662 |
| | 3 518.6771 |
| | 3 533.7421 |
| | 3 515.3807 |
| | 3 465.0152 |
| | 3 417.7809 |
| | 3 440.8524 |
| | 3 471.8441 |
| | 3 466.2598 |
| | 3 543.9523 |
| | 3 521.3963 |
| | 3 607.3093 |
| | 3 614.7324 |
| | 3 854.4781 |
| | 3 879.6696 |
| | 3 867.2056 |
| | 3 844.0103 |
| | 3 755.7801 |
| | 3 730.7279 |
| | 3 804.3404 |
| | 3 676.2531 |
| | 3 548.0930 |
| | 3 570.8217 |
| | 3 612.3051 |
| | 3 518.8223 |
| | 3 539.0491 |
| | 3 508.7561 |
| | 3 564.4237 |
| | 3 621.8395 |
| | 3 618.5521 |
| | 3 606.3627 |
| | 3 513.2703 |
| | 3 527.7661 |
| | 3 657.3177 |
| | 3 599.5362 |
| | 3 589.6648 |
| | 3 524.6045 |
| | 3 473.6871 |
| | 3 427.1233 |
| | 3 482.0749 |
| | 3 465.0092 |
| | 3 454.9764 |
| | 3 380.2136 |
| | 3 444.4752 |
| | 3 494.4839 |
| | 3 489.9560 |
| | 3 467.0686 |
| | 3 439.1313 |
| | 3 435.2551 |
| | 3 328.0872 |
| | 3 384.5625 |
| | 3 485.1431 |
| | 3 504.0775 |
| | 3 502.4835 |
| | 3 569.0731 |
| | 3 779.4971 |
| | 3 656.1493 |
| | 3 655.9922 |
| | 3 599.0434 |
| | 3 603.4300 |
| | 3 583.5838 |
| | 3 578.4822 |
| | 3 656.1011 |
| | 3 651.1703 |
| | 3 704.6105 |
| | 3 684.7355 |
| | 3 687.7031 |
| | 3 679.8545 |
| | 3 680.8052 |
| | 3 626.5865 |
| | 3 657.1636 |
| | 3 690.0542 |
| | 3 728.7808 |
| | 3 737.1681 |
| | 3 786.9831 |
| | 3 758.9145 |
| | 3 779.8122 |
| | 3 834.6270 |
| | 3 864.2914 |
| | 3 919.8216 |
| | 3 919.3015 |
| | 3 872.5548 |
| | 3 912.9078 |
| | 3 854.1274 |
| | 3 794.3626 |
| | 3 726.3862 |
| | 3 794.1920 |
| | 3 801.3063 |
| | 3 808.4120 |
| | 3 778.1972 |
| | 3 781.2746 |
| | 3 726.8485 |
| | 3 748.8514 |
| | 3 750.1785 |
| | 3 723.1827 |
| | 3 751.9718 |
| | 3 783.9052 |
| | 3 849.4339 |
| | 3 900.3371 |
| | 3 954.0745 |
| | 3 887.7817 |
| | 3 965.9157 |
| | 3 946.7678 |
| | 3 941.5673 |
| | 3 966.4200 |
| | 4 051.6454 |
| | 4 010.7659 |
| | 3 977.4147 |
| | 3 913.8948 |
| | 3 797.5760 |
| | 3 754.8065 |
| | 3 759.2781 |
| | 3 666.2794 |
| | 3 665.1287 |
| | 3 611.3814 |
| | 3 670.0320 |
| | 3 590.6935 |
| | 3 676.5633 |
| | 3 682.9494 |
| | 3 652.6987 |
| | 3 610.6855 |
| | 3 471.7648 |
| | 3 423.8684 |
| | 3 453.3690 |
| | 3 302.6706 |
| | 3 266.1665 |
| | 3 227.6760 |
| | 3 235.1657 |
| | 3 142.2742 |
| | 3 044.4326 |
| | 2 969.8576 |
| | 2 988.9897 |
| | 3 005.0525 |
| | 3 122.8260 |
| | 3 062.5760 |
| | 3 012.4468 |
| | 3 016.5877 |
| | 3 015.7664 |
| | 3 036.8095 |
| | 3 067.6795 |
| | 3 067.5295 |
| | 3 091.0003 |
| | 3 086.7133 |
| | 3 070.7626 |
| | 2 974.9937 |
| | 3 007.8671 |
| | 3 034.5194 |
| | 3 048.0379 |
| | 3 054.1348 |
| | 3 055.3602 |
| | 3 090.9860 |
| | 3 104.1776 |
| | 3 139.4043 |
| | 3 114.0166 |
| | 3 083.0541 |
| | 3 133.3821 |
| | 3 085.7083 |
| | 3 122.2546 |
| | 3 121.5199 |
| | 3 103.4457 |
| | 3 023.8480 |
| | 3 042.6688 |
| | 3 036.7985 |
| | 2 966.8795 |
| | 2 935.5687 |
| | 2 988.4268 |
| | 2 989.3158 |
| | 3 055.4405 |
| | 3 042.0782 |
| | 3 054.2187 |
| | 3 005.6865 |
| | 2 977.3604 |
| | 3 019.7065 |
| | 2 973.4130 |
| | 2 862.7125 |
| | 2 919.5945 |
| | 2 877.2679 |
| | 2 866.5886 |
| | 2 902.9650 |
| | 2 813.4958 |
| | 2 730.4834 |
| | 2 759.1063 |
| | 2 734.6278 |
| | 2 800.9665 |
| | 2 778.4499 |
| | 2 772.7007 |
| | 2 742.8781 |
| | 2 672.8534 |
| | 2 726.1010 |
| | 2 744.8950 |
| | 2 758.1313 |
| | 2 863.4727 |
| | 2 912.0446 |
| | 2 866.3270 |
| | 2 854.8171 |
| | 2 869.0496 |
| | 2 943.2799 |
| | 2 944.6089 |
| | 2 915.8068 |
| | 2 924.8484 |
| | 2 922.7740 |
| | 2 935.8511 |
| | 2 861.1627 |
| | 2 843.6104 |
| | 2 810.4232 |
| | 2 782.4867 |
| | 2 717.9912 |
| | 2 646.0566 |
| | 2 598.1876 |
| | 2 625.8809 |
| | 2 667.5736 |
| | 2 633.9918 |
| | 2 635.8295 |
| | 2 714.8134 |
| | 2 705.6753 |
| | 2 734.7279 |
| | 2 782.9516 |
| | 2 819.3875 |
| | 2 853.0408 |
| | 2 803.3443 |
| | 2 832.2934 |
| | 2 802.0366 |
| | 2 720.9094 |
| | 2 789.4924 |
| | 2 804.2334 |
| | 2 729.1658 |
| | 2 868.4411 |
| | 2 979.2653 |
| | 2 944.2831 |
| | 2 939.2329 |
| | 3 008.0650 |
| | 3 062.8930 |
| | 3 067.7686 |
| | 2 972.1326 |
| | 3 015.2070 |
| | 3 136.9371 |
| | 3 060.4022 |
| | 3 068.3789 |
| | 3 119.5562 |
| | 3 134.6197 |
| | 3 068.7687 |
| | 3 052.9275 |
| | 3 096.6418 |
| | 3 127.8786 |
| | 3 225.6555 |
| | 3 184.9728 |
| | 3 122.4709 |
| | 3 137.1568 |
| | 3 063.3776 |
| | 3 055.5521 |
| | 3 051.8431 |
| | 3 032.3487 |
| | 3 100.0924 |
| | 3 086.8752 |
| | 3 079.6277 |
| | 3 038.9032 |
| | 3 126.2826 |
| | 3 146.3849 |
| | 3 171.4638 |
| | 3 121.4381 |
| | 3 005.7663 |
| | 3 022.9605 |
| | 2 982.2450 |
| | 2 971.4009 |
| | 2 978.0976 |
| | 2 980.5611 |
| | 2 930.5315 |
| | 3 098.6780 |
| | 3 111.4789 |
| | 3 164.7459 |
| | 3 130.1935 |
| | 3 178.3328 |
| | 3 165.7126 |
| | 3 141.0188 |
| | 3 101.3862 |
| | 3 051.3043 |
| | 2 968.7540 |
| | 2 909.7840 |
| | 2 937.2698 |
| | 2 876.4427 |
| | 2 860.6900 |
| | 2 885.7997 |
| | 2 973.1552 |
| | 2 928.9711 |
| | 2 892.4673 |
| | 2 845.7014 |
| | 2 788.4429 |
| | 2 754.0507 |
| | 2 694.9313 |
| | 2 770.8766 |
| | 2 738.8363 |
| | 2 683.8975 |
| | 2 758.9822 |
| | 2 781.5675 |
| | 2 808.1364 |
| | 2 923.6846 |
| | 3 050.1190 |
| | 3 093.9362 |
| | 3 110.7772 |
| | 3 167.0822 |
| | 3 170.0975 |
| | 3 145.6843 |
| | 3 129.6968 |
| | 3 226.6881 |
| | 3 243.5374 |
| | 3 177.7976 |
| | 3 193.9945 |
| | 3 166.9758 |
| | 3 136.3403 |
| | 3 260.4989 |
| | 3 256.7397 |
| | 3 293.0388 |
| | 3 278.2838 |
| | 3 294.8675 |
| | 3 270.6865 |
| | 3 263.3268 |
| | 3 339.4802 |
| | 3 435.2523 |
| | 3 429.0077 |
| | 3 433.6309 |
| | 3 428.1120 |
| | 3 337.1244 |
| | 3 314.7076 |
| | 3 418.4168 |
| | 3 347.2244 |
| | 3 288.9853 |
| | 3 314.9121 |
| | 3 384.4210 |
| | 3 419.5287 |
| | 3 443.3161 |
| | 3 511.3393 |
| | 3 507.9564 |
| | 3 484.4549 |
| | 3 368.9572 |
| | 3 424.4163 |
| | 3 447.0557 |
| | 3 408.4140 |
| | 3 322.2351 |
| | 3 256.3362 |
| | 3 246.9914 |
| | 3 205.7105 |
| | 3 201.2777 |
| | 3 107.6366 |
| | 3 060.9736 |
| | 3 258.3909 |
| | 3 245.5528 |
| | 3 129.4430 |
| | 3 214.1767 |
| | 3 154.7495 |
| | 3 100.8637 |
| | 3 183.3188 |
| | 3 351.4383 |
| | 3 437.7184 |
| | 3 221.4372 |
| | 3 427.7751 |
| | 3 512.3849 |
| | 3 182.1691 |
| | 3 201.2615 |
| | 3 284.2443 |
| | 3 176.2231 |
| | 3 413.3670 |
| | 3 379.0578 |
| | 3 381.7925 |
| | 3 367.2981 |
| | 3 696.8443 |
| | 3 635.9594 |
| | 3 816.4521 |
| | 3 839.7956 |
| | 3 777.5855 |
| | 3 850.2385 |
| | 4 049.7612 |
| | 4 139.7398 |
| | 3 993.3424 |
| | 3 900.1235 |
| | 3 972.6385 |
| | 3 547.4390 |
| | 3 691.2618 |
| | 3 754.0809 |
| | 3 826.8040 |
| | 4 022.3551 |
| | 4 094.8337 |
| | 3 991.3530 |
| | 3 820.7329 |
| | 4 011.3977 |
| | 4 094.9667 |
| | 4 041.0478 |
| | 4 217.1608 |
| | 4 402.6982 |
| | 4 476.0580 |
| | 4 508.2938 |
| | 4 460.5304 |
| | 4 349.4874 |
| | 4 335.1079 |
| | 4 277.7409 |
| | 4 252.1927 |
| | 4 354.3610 |
| | 4 276.3927 |
| | 4 336.3530 |
| | 4 268.0476 |
| | 4 205.7762 |
| | 4 133.3805 |
| | 4 199.9668 |
| | 4 270.0719 |
| | 4 271.7659 |
| | 4 171.9441 |
| | 4 225.1864 |
| | 4 193.9162 |
| | 4 201.1706 |
| | 4 040.0197 |
| | 3 933.8637 |
| | 3 814.2237 |
| | 3 833.4771 |
| | 3 739.3944 |
| | 3 829.4591 |
| | 3 820.0081 |
| | 3 811.2488 |
| | 3 921.4700 |
| | 3 864.0564 |
| | 3 851.9401 |
| | 3 761.7367 |
| | 3 727.1392 |
| | 3 823.0685 |
| | 3 792.9852 |
| | 3 786.7897 |
| | 3 726.3556 |
| | 3 669.4840 |
| | 3 642.7012 |
| | 3 610.6305 |
| | 3 511.8649 |
| | 3 480.9590 |
| | 3 412.7946 |
| | 3 430.1976 |
| | 3 429.1955 |
| | 3 447.6446 |
| | 3 409.4885 |
| | 3 354.6517 |
| | 3 352.8400 |
| | 3 309.0128 |
| | 3 378.2489 |
| | 3 396.1147 |
| | 3 306.5858 |
| | 3 331.1544 |
| | 3 328.8088 |
| | 3 280.8291 |
| | 3 266.7017 |
| | 3 215.1267 |
| | 3 155.2715 |
| | 3 163.3122 |
| | 3 123.4313 |
| | 3 094.9064 |
| | 3 125.3379 |
| | 3 164.4668 |
| | 3 230.1184 |
| | 3 269.0137 |
| | 3 260.2560 |
| | 3 226.7554 |
| | 3 168.7771 |
| | 3 158.6102 |
| | 3 119.1950 |
| | 3 167.7805 |
| | 3 110.3811 |
| | 3 097.1145 |
| | 3 067.0331 |
| | 3 052.3997 |
| | 2 986.2794 |
| | 3 023.0478 |
| | 2 997.4508 |
| | 3 056.8646 |
| | 3 046.5155 |
| | 3 038.4091 |
| | 3 108.4705 |
| | 3 136.2286 |
| | 3 134.3992 |
| | 3 141.3395 |
| | 3 193.4315 |
| | 3 137.8820 |
| | 3 087.3689 |
| | 3 054.5156 |
| | 3 028.4637 |
| | 2 973.4833 |
| | 2 971.6061 |
| | 2 955.9757 |
| | 2 968.7568 |
| | 2 945.5756 |
| | 2 974.7518 |
| | 2 945.1099 |
| | 2 913.6790 |
| | 2 939.6747 |
| | 2 965.2532 |
| | 3 003.1036 |
| | 2 981.7035 |
| | 3 012.0376 |
| | 2 949.4051 |
| | 2 941.7151 |
| | 2 882.2882 |
| | 2 844.5376 |
| | 2 898.3156 |
| | 2 891.2667 |
| | 2 903.4332 |
| | 2 970.7141 |