Исторический польский злотый / казахский тенге

История дневной ставки PLN /KZT с Понедельник, 6 Август 2001.

Максимально было достигнуто

1 польский злотый = 117.4921 казахский тенге

минимум на

1 польский злотый = 33.4345 казахский тенге

История Цена KZT / PLN

Date PLN/KZT
110.5597
109.5209
109.7066
111.7501
112.3744
113.1206
112.5970
114.6654
116.5823
116.9991
116.5755
114.8608
113.5820
114.1766
114.0584
113.9436
113.9430
109.9440
107.1008
109.3187
108.8069
108.2789
111.2186
112.7720
112.8616
112.7180
113.5182
112.5640
112.0943
112.8450
113.2428
114.2027
114.6214
114.7535
114.1782
113.4685
112.8015
113.8116
113.8000
110.1279
110.8608
110.1461
113.4453
113.0869
109.6601
110.7116
113.9594
113.0092
113.9818
112.6915
113.1620
111.8751
112.5765
111.1906
106.5912
104.1649
103.1367
102.2297
102.4029
104.3644
101.5158
103.0172
100.4479
99.7931
99.8383
102.5110
102.9139
102.8546
102.5655
103.9682
108.9067
103.8805
109.3967
101.6977
98.4350
94.8328
95.8837
96.8753
98.0222
98.1624
98.4238
99.5448
100.7934
100.6507
99.4294
100.6470
99.5518
99.8839
98.9198
99.9767
100.3233
101.1785
100.6894
101.6544
100.0210
98.6190
96.9664
96.8422
98.1226
98.2571
97.5963
98.3269
98.1711
100.4754
100.5781
100.1136
101.3427
101.1876
101.2339
101.9589
101.4819
101.0410
101.8377
100.8867
99.1683
98.4546
99.0082
99.6129
99.4679
99.7482
100.3310
100.0233
99.0835
99.7106
99.4110
99.2907
99.2294
98.5795
98.3742
97.8906
101.8711
101.0547
100.5522
101.3980
100.4602
102.7790
98.7139
98.3153
97.7266
99.1406
97.9335
97.0933
97.5180
98.6728
96.7681
97.3720
99.4439
99.2836
98.4385
96.9802
100.8014
102.2435
98.9760
98.6832
96.3231
96.4385
94.7209
95.0847
93.3709
93.1676
93.7899
90.3749
91.2932
91.7525
92.1468
90.8432
89.1051
90.5777
91.7078
92.3032
93.4449
95.1272
97.9428
94.2806
93.2929
94.1224
93.5096
94.2442
94.6919
94.2606
95.6792
96.1903
95.9159
96.1896
95.3583
96.6678
94.8420
95.4978
94.0739
94.1319
94.2292
93.8362
93.9275
92.1511
91.6149
91.3076
91.3717
93.1626
92.9877
93.2039
93.0758
94.9630
94.8810
95.5400
95.1014
93.6230
91.4389
91.5663
92.1781
90.7106
89.3995
88.8236
87.7864
86.2246
86.3949
85.0473
84.6622
84.0493
82.9842
83.1231
81.8451
82.2076
81.4321
79.7794
77.8314
78.1508
78.8879
80.6499
79.3931
78.2767
77.3697
76.5157
78.3829
79.2863
80.5766
80.4515
81.4806
80.7228
79.9785
79.0209
78.9482
78.8427
78.8795
80.1957
81.7289
81.5662
83.7778
86.7195
85.4966
83.0487
84.5654
86.6865
87.3056
88.1682
88.1272
87.2259
90.9007
87.3580
88.9425
89.9892
90.0759
90.0493
86.9065
85.6993
84.3615
84.8667
83.6162
86.5526
86.4362
86.3609
84.9923
85.1313
85.1025
85.1362
85.1297
86.5849
87.5546
90.0311
91.9748
90.2972
91.3563
88.1034
87.0781
88.0844
89.3857
92.5812
92.0037
90.1831
91.6386
89.1647
86.9110
86.7346
84.9345
85.1658
78.6912
76.8654
76.1137
77.2495
77.8239
77.2534
72.6957
72.0942
73.8762
73.9510
71.6093
71.7335
72.6475
71.1654
63.8424
63.7338
53.2668
50.1549
49.2669
49.6030
50.2677
49.1637
49.7331
49.0034
49.7899
50.5754
50.4625
50.1220
49.4244
49.7269
51.8218
50.9226
51.3360
50.4564
50.0412
49.0045
49.7021
49.1887
49.3864
47.3300
48.8692
49.8710
50.2814
50.3909
50.1538
49.9709
49.1204
49.2675
50.7355
50.9107
51.4663
52.3166
54.4611
53.7975
54.2071
53.5778
53.4179
53.3326
53.6794
54.3930
54.9813
55.0978
54.8210
55.2860
55.8996
56.0460
56.2388
56.9192
57.3919
58.1066
58.0846
58.5626
59.5030
59.8866
60.4144
60.2206
60.3523
59.9235
60.1137
60.8617
60.2927
60.0290
59.5936
59.9021
60.0781
60.0393
60.1912
60.2263
59.9446
60.1756
59.9535
59.9518
60.0609
59.8758
60.8627
51.1874
50.7643
49.5430
50.4672
50.6285
50.8751
50.4928
51.2304
50.6791
50.7532
50.5878
49.7534
49.2950
49.5441
48.8349
49.8331
50.8933
50.4418
49.7612
49.8975
49.2022
48.9336
48.6817
47.3713
47.5463
48.1527
47.9423
48.6398
48.3259
48.2598
47.7186
46.3567
45.3584
45.7166
45.9318
47.7180
47.0076
46.2631
46.4951
46.4896
47.1751
47.6577
47.6883
48.0810
48.0096
47.5041
46.3031
46.8736
47.0825
47.3469
47.4379
47.6059
48.0426
48.5250
48.9480
48.3285
48.2324
49.0259
47.9596
48.6665
48.7319
48.4461
47.1406
47.6838
47.3532
46.3500
46.0422
46.8708
46.8263
47.9172
47.7764
47.8081
47.1100
46.6744
47.8061
46.4786
44.8460
45.7107
45.1900
45.1901
45.9750
44.6140
43.2461
43.5819
43.4661
44.6510
43.7526
43.8587
43.2251
42.0816
42.7942
43.6371
44.1918
46.0030
46.8270
46.0907
45.9181
46.4165
47.4611
47.3929
47.2200
47.2376
47.3611
47.4436
47.0821
46.8358
46.5114
45.8103
45.0883
42.7300
42.1914
42.9387
43.6162
43.0217
43.0832
44.3697
43.5864
44.7209
46.0107
46.6072
47.6469
46.8873
47.4550
46.6284
44.9961
45.4434
46.0117
46.5524
49.3067
51.0242
50.5166
50.3843
51.4802
52.8466
52.4817
50.6977
51.4924
53.5893
51.9043
52.0729
53.2245
53.6211
52.1786
51.6254
52.4691
53.2410
55.0541
53.6357
52.3889
52.7561
51.4159
51.0478
50.9897
50.5103
51.3974
51.0566
50.8584
49.8910
51.3192
51.0931
51.4240
50.4965
48.6343
49.6995
48.6191
48.4984
48.6975
48.7423
47.9378
51.0340
51.2051
52.4223
51.7691
52.6450
52.9543
51.9454
51.2140
50.3378
48.8360
47.8537
48.1968
46.9620
46.8713
47.3076
49.0049
48.4261
47.1983
46.2780
45.4504
44.7366
44.0256
45.0556
44.2246
42.4018
44.1969
44.0230
45.0720
48.3884
49.7860
51.0913
50.7804
51.2552
51.5080
51.3749
50.4308
51.7495
51.6851
50.7419
50.7502
50.1261
49.3165
51.4145
51.5346
52.8661
53.0477
52.0543
51.4044
50.9744
52.5469
53.9821
53.8872
54.0342
54.5836
53.6146
52.3676
54.2227
53.6352
52.2939
52.4169
52.5278
53.1730
52.2665
52.5627
52.4372
52.5043
50.5665
52.0290
52.4756
51.5165
49.9239
47.7914
47.6439
47.0321
46.0888
45.9286
45.7842
47.8859
47.5726
45.4068
46.6392
45.2321
43.1359
44.4926
45.2687
45.9963
42.2816
44.8152
43.6846
39.8386
39.9768
41.4272
39.7963
43.0562
35.1412
36.4531
37.3259
40.1056
39.7625
41.6824
41.0584
40.8119
39.8300
39.4641
39.7808
40.3321
42.4582
43.2722
38.8797
44.9851
45.9737
47.4921
50.8162
52.7787
50.4547
48.9591
52.4120
53.5403
52.8211
55.2145
58.2222
59.0422
59.2573
58.5218
56.9930
56.8224
55.7356
55.0714
56.2912
55.3772
55.9173
55.5360
54.8619
54.1032
54.8908
56.0046
55.9624
54.7592
54.1822
52.5320
53.6629
51.9948
52.0183
50.3951
49.1429
48.4632
49.9065
49.0118
47.8556
50.0636
49.3012
49.4287
48.3047
48.0424
49.7213
49.0013
48.6903
48.1905
48.3158
48.1035
47.9490
46.3624
46.3101
45.6145
45.6438
45.5237
44.6277
43.9597
44.6407
45.0927
43.9551
45.3071
45.3789
44.3064
44.7615
44.8133
44.2462
44.0409
43.5248
43.1333
42.4542
43.2927
42.9499
42.8425
43.1930
43.2184
43.2367
43.3720
43.2123
42.9778
42.7556
42.2439
42.4683
41.9027
41.9646
41.6639
41.9392
41.1494
41.7951
41.4598
42.2173
41.8353
42.2161
43.5947
44.1758
44.0758
44.2478
44.5993
43.8707
43.1379
42.8300
42.4839
41.7801
41.4393
41.2018
41.0445
40.6810
40.8226
40.7316
40.2944
40.5897
40.7415
41.1481
40.2185
40.3297
38.3521
37.6678
36.6223
37.2024
37.4452
36.8283
36.9332
37.8584
39.2673
39.5924
39.1257
39.4723
41.0658
40.2310
39.5629
39.3232
39.2042
39.5880
39.4261
39.9205
39.1094
40.7680
40.9871
41.4357
41.2100
41.4319
41.8150
42.3822
42.3713
43.0089
40.9791
41.2269
41.5274
41.6282
40.8349
40.4682
39.7254
39.3069
39.2918
40.4814
40.8379
41.3721
41.5820
40.7073
41.3779
41.9908
41.9336
42.9198
40.9568
41.1866
41.2511
41.3980
40.8991
39.9292
39.6672
39.8454
40.1785
40.6812
40.4205
40.0367
39.6002
39.8952
39.2893
39.3528
40.6239
39.6817
40.7677
40.5073
41.5074
41.3156
41.2952
41.7426
43.3491
44.3098
44.1239
42.5913
42.1541
42.0847
41.5671
41.7380
41.8193
41.8205
43.0545
43.3526
42.1303
41.0845
41.8873
40.8999
40.0453
39.6922
39.8650
38.9616
39.1202
38.6386
38.4600
38.2438
37.8054
38.0113
37.7542
37.2715
36.8804
37.6323
37.6023
37.9196
37.4931
37.1896
38.0038
37.0084
36.8247
36.6928
36.0782
35.8043
36.0405
35.9443
35.2960
34.4022
34.1648
34.4820
34.3828
34.7060
35.3492
35.5000
35.7591
36.2665
36.1337
35.8275
35.2911
35.8195
35.5333
36.5459
36.2973
37.3546
37.0010
38.9486
38.5792
38.4110
38.5258
38.1876
38.1945
37.8951
37.3812
37.8766
37.0249
36.7763
37.0675
37.2804
38.0566
37.6300
37.3925
37.6151
37.0605
36.4595
37.1053
36.5214
37.3179
38.0363
37.9633
38.3588
37.2419
37.3753
37.7919
37.4555
38.6727
39.9199
40.5357
40.7412
40.8890
40.4091
40.2735
39.9303
39.0258
38.8115
38.8454
38.5078
37.7018
38.4482
38.1113
38.2056
39.4535
40.0540
40.3165
40.1501
40.4382
40.1277
40.9550
40.6093
40.7764
40.2149
40.0026
39.8712
39.1526
38.8893
38.7299
39.4453
39.3665
38.7874
38.1304
37.1148
37.2156
36.8942
37.0516
37.2067
36.5644
36.7310
37.5525
37.0472
36.7565
36.6638
36.1923
37.0925
37.4008
37.1451
37.1544
37.4533
37.5946
37.8552
37.6118
38.3114
37.5032
35.9641
37.5121
37.8673
38.1794
37.5522
37.4215
37.1007
36.8372
36.5797
36.9511
36.4812
36.4758
36.1859
36.5094
36.2324
36.3368
37.0068
36.2865
37.5720
38.4892
38.0116
37.4849
37.5094
36.4916
36.5841
36.0808
35.9059
36.2856
37.8954
37.5060
37.3548
37.6164
36.9227
36.7852
36.8983
34.7786
35.2765
34.8975
34.7607
34.2125
34.8036
34.8811