Ιστορία των ημερήσιων τιμών PLN /KZT από Τετάρτη, 11 Φεβρουάριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ζλότι Πολωνίας = 120.7432 τένγκε Καζακστάν
το ελάχιστο για
1 ζλότι Πολωνίας = 33.4345 τένγκε Καζακστάν
Ιστορία τιμή των KZT / PLN
Date | PLN/KZT |
| 113.3305 |
| 113.4982 |
| 114.9291 |
| 113.5754 |
| 112.7669 |
| 112.3241 |
| 112.0488 |
| 112.8558 |
| 111.4559 |
| 111.5953 |
| 113.0102 |
| 114.6068 |
| 99.4547 |
| 116.7018 |
| 115.9228 |
| 114.0253 |
| 115.7151 |
| 115.7982 |
| 116.4391 |
| 112.5975 |
| 111.4956 |
| 112.4609 |
| 114.2559 |
| 113.1647 |
| 110.8067 |
| 108.3382 |
| 108.9444 |
| 109.0671 |
| 107.0355 |
| 110.7105 |
| 112.3593 |
| 110.6491 |
| 110.4000 |
| 111.0193 |
| 111.1096 |
| 110.8031 |
| 112.6095 |
| 109.7668 |
| 110.2159 |
| 110.5967 |
| 110.0155 |
| 108.3511 |
| 107.0652 |
| 105.4941 |
| 106.6682 |
| 108.7989 |
| 106.9813 |
| 107.4199 |
| 109.4485 |
| 106.2128 |
| 104.6111 |
| 99.4056 |
| 100.6615 |
| 100.7149 |
| 101.2936 |
| 103.4056 |
| 105.8543 |
| 106.6837 |
| 106.9539 |
| 105.7748 |
| 105.7830 |
| 105.7466 |
| 105.8625 |
| 105.5325 |
| 104.7514 |
| 103.8021 |
| 101.0915 |
| 101.0782 |
| 99.5449 |
| 97.9959 |
| 97.2358 |
| 97.1204 |
| 94.8390 |
| 96.8561 |
| 96.6720 |
| 101.9055 |
| 102.1026 |
| 99.3555 |
| 100.2530 |
| 98.8634 |
| 103.3543 |
| 103.4572 |
| 104.5203 |
| 103.4305 |
| 103.1332 |
| 98.9270 |
| 103.3913 |
| 104.2365 |
| 101.1180 |
| 97.9133 |
| 100.6345 |
| 99.5201 |
| 97.8344 |
| 97.0357 |
| 98.9724 |
| 99.3134 |
| 103.6984 |
| 119.3924 |
| 119.7612 |
| 111.1010 |
| 116.9848 |
| 106.3527 |
| 107.0909 |
| 108.5193 |
| 106.5603 |
| 108.4012 |
| 109.7782 |
| 108.6377 |
| 107.4575 |
| 106.9058 |
| 106.9173 |
| 106.1572 |
| 107.6809 |
| 105.6023 |
| 103.5902 |
| 105.4011 |
| 108.2600 |
| 107.4101 |
| 107.0476 |
| 107.8254 |
| 107.0506 |
| 107.6280 |
| 108.0278 |
| 108.6508 |
| 110.7154 |
| 111.5884 |
| 110.5375 |
| 109.0605 |
| 109.8681 |
| 109.7368 |
| 110.5996 |
| 109.5209 |
| 109.7066 |
| 111.7501 |
| 112.3744 |
| 113.1206 |
| 112.5970 |
| 114.6654 |
| 116.5823 |
| 116.9991 |
| 116.5755 |
| 114.8608 |
| 113.5820 |
| 114.1766 |
| 114.0584 |
| 113.9436 |
| 113.9430 |
| 109.9440 |
| 107.1008 |
| 109.3187 |
| 108.8069 |
| 108.2789 |
| 111.2186 |
| 112.7720 |
| 112.8616 |
| 112.7180 |
| 113.5182 |
| 112.5640 |
| 112.0943 |
| 112.8450 |
| 113.2428 |
| 114.2027 |
| 114.6214 |
| 114.7535 |
| 114.1782 |
| 113.4685 |
| 112.8015 |
| 113.8116 |
| 113.8000 |
| 110.1279 |
| 110.8608 |
| 110.1461 |
| 113.4453 |
| 113.0869 |
| 109.6601 |
| 110.7116 |
| 113.9594 |
| 113.0092 |
| 113.9818 |
| 112.6915 |
| 113.1620 |
| 111.8751 |
| 112.5765 |
| 111.1906 |
| 106.5912 |
| 104.1649 |
| 103.1367 |
| 102.2297 |
| 102.4029 |
| 104.3644 |
| 101.5158 |
| 103.0172 |
| 100.4479 |
| 99.7931 |
| 99.8383 |
| 102.5110 |
| 102.9139 |
| 102.8546 |
| 102.5655 |
| 103.9682 |
| 108.9067 |
| 103.8805 |
| 109.3967 |
| 101.6977 |
| 98.4350 |
| 94.8328 |
| 95.8837 |
| 96.8753 |
| 98.0222 |
| 98.1624 |
| 98.4238 |
| 99.5448 |
| 100.7934 |
| 100.6507 |
| 99.4294 |
| 100.6470 |
| 99.5518 |
| 99.8839 |
| 98.9198 |
| 99.9767 |
| 100.3233 |
| 101.1785 |
| 100.6894 |
| 101.6544 |
| 100.0210 |
| 98.6190 |
| 96.9664 |
| 96.8422 |
| 98.1226 |
| 98.2571 |
| 97.5963 |
| 98.3269 |
| 98.1711 |
| 100.4754 |
| 100.5781 |
| 100.1136 |
| 101.3427 |
| 101.1876 |
| 101.2339 |
| 101.9589 |
| 101.4819 |
| 101.0410 |
| 101.8377 |
| 100.8867 |
| 99.1683 |
| 98.4546 |
| 99.0082 |
| 99.6129 |
| 99.4679 |
| 99.7482 |
| 100.3310 |
| 100.0233 |
| 99.0835 |
| 99.7106 |
| 99.4110 |
| 99.2907 |
| 99.2294 |
| 98.5795 |
| 98.3742 |
| 97.8906 |
| 101.8711 |
| 101.0547 |
| 100.5522 |
| 101.3980 |
| 100.4602 |
| 102.7790 |
| 98.7139 |
| 98.3153 |
| 97.7266 |
| 99.1406 |
| 97.9335 |
| 97.0933 |
| 97.5180 |
| 98.6728 |
| 96.7681 |
| 97.3720 |
| 99.4439 |
| 99.2836 |
| 98.4385 |
| 96.9802 |
| 100.8014 |
| 102.2435 |
| 98.9760 |
| 98.6832 |
| 96.3231 |
| 96.4385 |
| 94.7209 |
| 95.0847 |
| 93.3709 |
| 93.1676 |
| 93.7899 |
| 90.3749 |
| 91.2932 |
| 91.7525 |
| 92.1468 |
| 90.8432 |
| 89.1051 |
| 90.5777 |
| 91.7078 |
| 92.3032 |
| 93.4449 |
| 95.1272 |
| 97.9428 |
| 94.2806 |
| 93.2929 |
| 94.1224 |
| 93.5096 |
| 94.2442 |
| 94.6919 |
| 94.2606 |
| 95.6792 |
| 96.1903 |
| 95.9159 |
| 96.1896 |
| 95.3583 |
| 96.6678 |
| 94.8420 |
| 95.4978 |
| 94.0739 |
| 94.1319 |
| 94.2292 |
| 93.8362 |
| 93.9275 |
| 92.1511 |
| 91.6149 |
| 91.3076 |
| 91.3717 |
| 93.1626 |
| 92.9877 |
| 93.2039 |
| 93.0758 |
| 94.9630 |
| 94.8810 |
| 95.5400 |
| 95.1014 |
| 93.6230 |
| 91.4389 |
| 91.5663 |
| 92.1781 |
| 90.7106 |
| 89.3995 |
| 88.8236 |
| 87.7864 |
| 86.2246 |
| 86.3949 |
| 85.0473 |
| 84.6622 |
| 84.0493 |
| 82.9842 |
| 83.1231 |
| 81.8451 |
| 82.2076 |
| 81.4321 |
| 79.7794 |
| 77.8314 |
| 78.1508 |
| 78.8879 |
| 80.6499 |
| 79.3931 |
| 78.2767 |
| 77.3697 |
| 76.5157 |
| 78.3829 |
| 79.2863 |
| 80.5766 |
| 80.4515 |
| 81.4806 |
| 80.7228 |
| 79.9785 |
| 79.0209 |
| 78.9482 |
| 78.8427 |
| 78.8795 |
| 80.1957 |
| 81.7289 |
| 81.5662 |
| 83.7778 |
| 86.7195 |
| 85.4966 |
| 83.0487 |
| 84.5654 |
| 86.6865 |
| 87.3056 |
| 88.1682 |
| 88.1272 |
| 87.2259 |
| 90.9007 |
| 87.3580 |
| 88.9425 |
| 89.9892 |
| 90.0759 |
| 90.0493 |
| 86.9065 |
| 85.6993 |
| 84.3615 |
| 84.8667 |
| 83.6162 |
| 86.5526 |
| 86.4362 |
| 86.3609 |
| 84.9923 |
| 85.1313 |
| 85.1025 |
| 85.1362 |
| 85.1297 |
| 86.5849 |
| 87.5546 |
| 90.0311 |
| 91.9748 |
| 90.2972 |
| 91.3563 |
| 88.1034 |
| 87.0781 |
| 88.0844 |
| 89.3857 |
| 92.5812 |
| 92.0037 |
| 90.1831 |
| 91.6386 |
| 89.1647 |
| 86.9110 |
| 86.7346 |
| 84.9345 |
| 85.1658 |
| 78.6912 |
| 76.8654 |
| 76.1137 |
| 77.2495 |
| 77.8239 |
| 77.2534 |
| 72.6957 |
| 72.0942 |
| 73.8762 |
| 73.9510 |
| 71.6093 |
| 71.7335 |
| 72.6475 |
| 71.1654 |
| 63.8424 |
| 63.7338 |
| 53.2668 |
| 50.1549 |
| 49.2669 |
| 49.6030 |
| 50.2677 |
| 49.1637 |
| 49.7331 |
| 49.0034 |
| 49.7899 |
| 50.5754 |
| 50.4625 |
| 50.1220 |
| 49.4244 |
| 49.7269 |
| 51.8218 |
| 50.9226 |
| 51.3360 |
| 50.4564 |
| 50.0412 |
| 49.0045 |
| 49.7021 |
| 49.1887 |
| 49.3864 |
| 47.3300 |
| 48.8692 |
| 49.8710 |
| 50.2814 |
| 50.3909 |
| 50.1538 |
| 49.9709 |
| 49.1204 |
| 49.2675 |
| 50.7355 |
| 50.9107 |
| 51.4663 |
| 52.3166 |
| 54.4611 |
| 53.7975 |
| 54.2071 |
| 53.5778 |
| 53.4179 |
| 53.3326 |
| 53.6794 |
| 54.3930 |
| 54.9813 |
| 55.0978 |
| 54.8210 |
| 55.2860 |
| 55.8996 |
| 56.0460 |
| 56.2388 |
| 56.9192 |
| 57.3919 |
| 58.1066 |
| 58.0846 |
| 58.5626 |
| 59.5030 |
| 59.8866 |
| 60.4144 |
| 60.2206 |
| 60.3523 |
| 59.9235 |
| 60.1137 |
| 60.8617 |
| 60.2927 |
| 60.0290 |
| 59.5936 |
| 59.9021 |
| 60.0781 |
| 60.0393 |
| 60.1912 |
| 60.2263 |
| 59.9446 |
| 60.1756 |
| 59.9535 |
| 59.9518 |
| 60.0609 |
| 59.8758 |
| 60.8627 |
| 51.1874 |
| 50.7643 |
| 49.5430 |
| 50.4672 |
| 50.6285 |
| 50.8751 |
| 50.4928 |
| 51.2304 |
| 50.6791 |
| 50.7532 |
| 50.5878 |
| 49.7534 |
| 49.2950 |
| 49.5441 |
| 48.8349 |
| 49.8331 |
| 50.8933 |
| 50.4418 |
| 49.7612 |
| 49.8975 |
| 49.2022 |
| 48.9336 |
| 48.6817 |
| 47.3713 |
| 47.5463 |
| 48.1527 |
| 47.9423 |
| 48.6398 |
| 48.3259 |
| 48.2598 |
| 47.7186 |
| 46.3567 |
| 45.3584 |
| 45.7166 |
| 45.9318 |
| 47.7180 |
| 47.0076 |
| 46.2631 |
| 46.4951 |
| 46.4896 |
| 47.1751 |
| 47.6577 |
| 47.6883 |
| 48.0810 |
| 48.0096 |
| 47.5041 |
| 46.3031 |
| 46.8736 |
| 47.0825 |
| 47.3469 |
| 47.4379 |
| 47.6059 |
| 48.0426 |
| 48.5250 |
| 48.9480 |
| 48.3285 |
| 48.2324 |
| 49.0259 |
| 47.9596 |
| 48.6665 |
| 48.7319 |
| 48.4461 |
| 47.1406 |
| 47.6838 |
| 47.3532 |
| 46.3500 |
| 46.0422 |
| 46.8708 |
| 46.8263 |
| 47.9172 |
| 47.7764 |
| 47.8081 |
| 47.1100 |
| 46.6744 |
| 47.8061 |
| 46.4786 |
| 44.8460 |
| 45.7107 |
| 45.1900 |
| 45.1901 |
| 45.9750 |
| 44.6140 |
| 43.2461 |
| 43.5819 |
| 43.4661 |
| 44.6510 |
| 43.7526 |
| 43.8587 |
| 43.2251 |
| 42.0816 |
| 42.7942 |
| 43.6371 |
| 44.1918 |
| 46.0030 |
| 46.8270 |
| 46.0907 |
| 45.9181 |
| 46.4165 |
| 47.4611 |
| 47.3929 |
| 47.2200 |
| 47.2376 |
| 47.3611 |
| 47.4436 |
| 47.0821 |
| 46.8358 |
| 46.5114 |
| 45.8103 |
| 45.0883 |
| 42.7300 |
| 42.1914 |
| 42.9387 |
| 43.6162 |
| 43.0217 |
| 43.0832 |
| 44.3697 |
| 43.5864 |
| 44.7209 |
| 46.0107 |
| 46.6072 |
| 47.6469 |
| 46.8873 |
| 47.4550 |
| 46.6284 |
| 44.9961 |
| 45.4434 |
| 46.0117 |
| 46.5524 |
| 49.3067 |
| 51.0242 |
| 50.5166 |
| 50.3843 |
| 51.4802 |
| 52.8466 |
| 52.4817 |
| 50.6977 |
| 51.4924 |
| 53.5893 |
| 51.9043 |
| 52.0729 |
| 53.2245 |
| 53.6211 |
| 52.1786 |
| 51.6254 |
| 52.4691 |
| 53.2410 |
| 55.0541 |
| 53.6357 |
| 52.3889 |
| 52.7561 |
| 51.4159 |
| 51.0478 |
| 50.9897 |
| 50.5103 |
| 51.3974 |
| 51.0566 |
| 50.8584 |
| 49.8910 |
| 51.3192 |
| 51.0931 |
| 51.4240 |
| 50.4965 |
| 48.6343 |
| 49.6995 |
| 48.6191 |
| 48.4984 |
| 48.6975 |
| 48.7423 |
| 47.9378 |
| 51.0340 |
| 51.2051 |
| 52.4223 |
| 51.7691 |
| 52.6450 |
| 52.9543 |
| 51.9454 |
| 51.2140 |
| 50.3378 |
| 48.8360 |
| 47.8537 |
| 48.1968 |
| 46.9620 |
| 46.8713 |
| 47.3076 |
| 49.0049 |
| 48.4261 |
| 47.1983 |
| 46.2780 |
| 45.4504 |
| 44.7366 |
| 44.0256 |
| 45.0556 |
| 44.2246 |
| 42.4018 |
| 44.1969 |
| 44.0230 |
| 45.0720 |
| 48.3884 |
| 49.7860 |
| 51.0913 |
| 50.7804 |
| 51.2552 |
| 51.5080 |
| 51.3749 |
| 50.4308 |
| 51.7495 |
| 51.6851 |
| 50.7419 |
| 50.7502 |
| 50.1261 |
| 49.3165 |
| 51.4145 |
| 51.5346 |
| 52.8661 |
| 53.0477 |
| 52.0543 |
| 51.4044 |
| 50.9744 |
| 52.5469 |
| 53.9821 |
| 53.8872 |
| 54.0342 |
| 54.5836 |
| 53.6146 |
| 52.3676 |
| 54.2227 |
| 53.6352 |
| 52.2939 |
| 52.4169 |
| 52.5278 |
| 53.1730 |
| 52.2665 |
| 52.5627 |
| 52.4372 |
| 52.5043 |
| 50.5665 |
| 52.0290 |
| 52.4756 |
| 51.5165 |
| 49.9239 |
| 47.7914 |
| 47.6439 |
| 47.0321 |
| 46.0888 |
| 45.9286 |
| 45.7842 |
| 47.8859 |
| 47.5726 |
| 45.4068 |
| 46.6392 |
| 45.2321 |
| 43.1359 |
| 44.4926 |
| 45.2687 |
| 45.9963 |
| 42.2816 |
| 44.8152 |
| 43.6846 |
| 39.8386 |
| 39.9768 |
| 41.4272 |
| 39.7963 |
| 43.0562 |
| 35.1412 |
| 36.4531 |
| 37.3259 |
| 40.1056 |
| 39.7625 |
| 41.6824 |
| 41.0584 |
| 40.8119 |
| 39.8300 |
| 39.4641 |
| 39.7808 |
| 40.3321 |
| 42.4582 |
| 43.2722 |
| 38.8797 |
| 44.9851 |
| 45.9737 |
| 47.4921 |
| 50.8162 |
| 52.7787 |
| 50.4547 |
| 48.9591 |
| 52.4120 |
| 53.5403 |
| 52.8211 |
| 55.2145 |
| 58.2222 |
| 59.0422 |
| 59.2573 |
| 58.5218 |
| 56.9930 |
| 56.8224 |
| 55.7356 |
| 55.0714 |
| 56.2912 |
| 55.3772 |
| 55.9173 |
| 55.5360 |
| 54.8619 |
| 54.1032 |
| 54.8908 |
| 56.0046 |
| 55.9624 |
| 54.7592 |
| 54.1822 |
| 52.5320 |
| 53.6629 |
| 51.9948 |
| 52.0183 |
| 50.3951 |
| 49.1429 |
| 48.4632 |
| 49.9065 |
| 49.0118 |
| 47.8556 |
| 50.0636 |
| 49.3012 |
| 49.4287 |
| 48.3047 |
| 48.0424 |
| 49.7213 |
| 49.0013 |
| 48.6903 |
| 48.1905 |
| 48.3158 |
| 48.1035 |
| 47.9490 |
| 46.3624 |
| 46.3101 |
| 45.6145 |
| 45.6438 |
| 45.5237 |
| 44.6277 |
| 43.9597 |
| 44.6407 |
| 45.0927 |
| 43.9551 |
| 45.3071 |
| 45.3789 |
| 44.3064 |
| 44.7615 |
| 44.8133 |
| 44.2462 |
| 44.0409 |
| 43.5248 |
| 43.1333 |
| 42.4542 |
| 43.2927 |
| 42.9499 |
| 42.8425 |
| 43.1930 |
| 43.2184 |
| 43.2367 |
| 43.3720 |
| 43.2123 |
| 42.9778 |
| 42.7556 |
| 42.2439 |
| 42.4683 |
| 41.9027 |
| 41.9646 |
| 41.6639 |
| 41.9392 |
| 41.1494 |
| 41.7951 |
| 41.4598 |
| 42.2173 |
| 41.8353 |
| 42.2161 |
| 43.5947 |
| 44.1758 |
| 44.0758 |
| 44.2478 |
| 44.5993 |
| 43.8707 |
| 43.1379 |
| 42.8300 |
| 42.4839 |
| 41.7801 |
| 41.4393 |
| 41.2018 |
| 41.0445 |
| 40.6810 |
| 40.8226 |
| 40.7316 |
| 40.2944 |
| 40.5897 |
| 40.7415 |
| 41.1481 |
| 40.2185 |
| 40.3297 |
| 38.3521 |
| 37.6678 |
| 36.6223 |
| 37.2024 |
| 37.4452 |
| 36.8283 |
| 36.9332 |
| 37.8584 |
| 39.2673 |
| 39.5924 |
| 39.1257 |
| 39.4723 |
| 41.0658 |
| 40.2310 |
| 39.5629 |
| 39.3232 |
| 39.2042 |
| 39.5880 |
| 39.4261 |
| 39.9205 |
| 39.1094 |
| 40.7680 |
| 40.9871 |
| 41.4357 |
| 41.2100 |
| 41.4319 |
| 41.8150 |
| 42.3822 |
| 42.3713 |
| 43.0089 |
| 40.9791 |
| 41.2269 |
| 41.5274 |
| 41.6282 |
| 40.8349 |
| 40.4682 |
| 39.7254 |
| 39.3069 |
| 39.2918 |
| 40.4814 |
| 40.8379 |
| 41.3721 |
| 41.5820 |
| 40.7073 |
| 41.3779 |
| 41.9908 |
| 41.9336 |
| 42.9198 |
| 40.9568 |
| 41.1866 |
| 41.2511 |
| 41.3980 |
| 40.8991 |
| 39.9292 |
| 39.6672 |
| 39.8454 |
| 40.1785 |
| 40.6812 |
| 40.4205 |
| 40.0367 |
| 39.6002 |
| 39.8952 |
| 39.2893 |
| 39.3528 |
| 40.6239 |
| 39.6817 |
| 40.7677 |
| 40.5073 |
| 41.5074 |
| 41.3156 |
| 41.2952 |
| 41.7426 |
| 43.3491 |
| 44.3098 |
| 44.1239 |
| 42.5913 |
| 42.1541 |
| 42.0847 |
| 41.5671 |
| 41.7380 |
| 41.8193 |
| 41.8205 |
| 43.0545 |
| 43.3526 |
| 42.1303 |
| 41.0845 |
| 41.8873 |
| 40.8999 |
| 40.0453 |
| 39.6922 |
| 39.8650 |
| 38.9616 |
| 39.1202 |
| 38.6386 |
| 38.4600 |
| 38.2438 |
| 37.8054 |
| 38.0113 |
| 37.7542 |
| 37.2715 |
| 36.8804 |
| 37.6323 |
| 37.6023 |
| 37.9196 |
| 37.4931 |
| 37.1896 |
| 38.0038 |
| 37.0084 |
| 36.8247 |
| 36.6928 |
| 36.0782 |
| 35.8043 |
| 36.0405 |
| 35.9443 |
| 35.2960 |
| 34.4022 |
| 34.1648 |
| 34.4820 |
| 34.3828 |
| 34.7060 |
| 35.3492 |
| 35.5000 |
| 35.7591 |
| 36.2665 |
| 36.1337 |
| 35.8275 |
| 35.2911 |
| 35.8195 |
| 35.5333 |