История дневной ставки PLN /MUR с Среда, 17 Март 2004.
Максимально было достигнуто
1 польский злотый = 13.1176 маврикийская рупия
минимум на
1 польский злотый = 6.5476 маврикийская рупия
Date | PLN/MUR |
---|---|
11.5039 | |
11.4818 | |
11.7840 | |
11.7674 | |
11.6471 | |
11.6623 | |
11.5615 | |
11.6852 | |
11.5152 | |
11.5027 | |
11.3615 | |
11.3364 | |
11.2133 | |
11.3772 | |
11.0562 | |
11.3804 | |
11.3584 | |
9.6150 | |
11.1530 | |
11.2661 | |
10.9483 | |
11.0694 | |
11.1238 | |
11.0989 | |
10.6868 | |
10.6014 | |
10.6159 | |
10.6144 | |
10.5269 | |
10.2460 | |
10.0906 | |
10.2631 | |
10.3346 | |
10.4561 | |
11.2480 | |
11.0632 | |
11.0320 | |
11.1051 | |
11.2249 | |
11.5578 | |
11.4328 | |
11.4599 | |
11.2696 | |
11.1952 | |
11.1699 | |
11.1785 | |
11.0101 | |
10.9111 | |
10.7907 | |
10.9255 | |
11.0253 | |
10.9336 | |
10.7099 | |
10.8522 | |
10.6249 | |
10.8008 | |
10.5578 | |
10.4080 | |
10.3735 | |
10.2774 | |
10.2559 | |
10.2360 | |
10.2332 | |
10.0823 | |
9.9933 | |
10.0562 | |
10.1391 | |
9.9391 | |
9.8093 | |
9.7226 | |
9.7127 | |
9.5464 | |
9.6163 | |
9.6076 | |
9.2117 | |
9.1357 | |
9.1526 | |
9.1766 | |
9.0763 | |
9.1208 | |
9.6234 | |
9.7106 | |
9.4352 | |
9.3443 | |
9.6859 | |
9.8694 | |
9.8857 | |
9.7243 | |
9.8254 | |
9.7120 | |
9.3671 | |
10.1420 | |
10.1514 | |
10.1689 | |
9.8668 | |
10.0574 | |
10.2418 | |
10.0539 | |
9.7073 | |
9.6213 | |
9.5594 | |
9.8967 | |
10.3942 | |
10.2593 | |
9.4331 | |
10.3887 | |
10.8860 | |
10.7728 | |
11.0573 | |
10.7102 | |
10.8374 | |
11.0545 | |
10.9521 | |
10.7641 | |
10.8548 | |
10.6422 | |
10.6190 | |
10.5553 | |
10.6351 | |
10.3864 | |
10.5637 | |
10.9223 | |
10.8153 | |
10.7921 | |
10.8614 | |
10.7821 | |
10.7734 | |
10.7821 | |
10.7949 | |
10.9688 | |
11.1134 | |
11.0430 | |
10.8657 | |
10.9650 | |
10.9284 | |
11.0553 | |
10.9983 | |
10.9796 | |
11.0732 | |
11.3596 | |
11.2635 | |
10.7863 | |
10.9293 | |
11.0925 | |
11.2796 | |
11.0765 | |
10.8477 | |
10.7238 | |
10.7373 | |
10.7047 | |
10.6759 | |
10.6043 | |
10.3985 | |
10.1767 | |
10.4511 | |
10.4573 | |
10.2948 | |
10.5794 | |
10.7391 | |
10.7506 | |
10.6983 | |
10.5922 | |
10.5495 | |
10.5214 | |
10.5465 | |
10.5918 | |
10.7256 | |
10.7135 | |
10.8423 | |
10.7594 | |
10.6198 | |
10.5688 | |
10.6632 | |
10.5504 | |
10.1406 | |
10.2813 | |
10.2661 | |
10.5453 | |
10.4525 | |
10.1931 | |
10.4036 | |
10.6091 | |
10.6061 | |
10.7903 | |
10.6563 | |
10.7025 | |
10.6023 | |
10.5809 | |
10.6416 | |
10.2996 | |
10.0963 | |
10.0591 | |
10.0822 | |
10.2295 | |
10.2069 | |
10.2478 | |
10.1689 | |
9.6759 | |
9.5424 | |
9.5016 | |
9.5903 | |
9.5596 | |
9.5959 | |
9.4558 | |
9.4103 | |
9.4931 | |
9.1538 | |
9.6647 | |
9.7393 | |
9.6248 | |
9.4461 | |
9.5407 | |
9.5050 | |
9.4700 | |
9.5051 | |
9.5540 | |
9.5872 | |
9.6487 | |
9.6002 | |
9.5097 | |
9.5614 | |
9.4800 | |
9.4669 | |
9.3755 | |
9.4421 | |
9.4230 | |
9.4434 | |
9.4407 | |
9.4524 | |
9.3434 | |
9.1748 | |
9.0390 | |
9.1033 | |
9.2205 | |
9.2152 | |
9.1112 | |
9.1777 | |
9.1433 | |
9.3008 | |
9.3670 | |
9.3409 | |
9.4721 | |
9.4720 | |
9.4969 | |
9.5189 | |
9.5145 | |
9.4745 | |
9.4401 | |
9.3926 | |
9.2638 | |
9.1841 | |
9.0896 | |
9.1648 | |
9.1861 | |
9.1431 | |
9.1895 | |
9.1424 | |
9.1010 | |
9.1467 | |
9.1427 | |
9.1591 | |
9.0126 | |
8.9196 | |
8.9761 | |
8.9881 | |
9.1408 | |
9.1599 | |
9.0541 | |
9.1177 | |
9.1109 | |
9.1687 | |
9.1398 | |
9.1434 | |
9.0301 | |
9.0649 | |
9.1398 | |
9.1655 | |
9.0393 | |
9.1830 | |
9.0554 | |
9.2286 | |
9.3068 | |
9.1970 | |
9.3185 | |
9.3428 | |
9.3507 | |
9.2348 | |
9.3200 | |
9.3916 | |
9.2693 | |
9.2468 | |
9.3893 | |
9.4389 | |
9.2689 | |
9.3321 | |
9.3811 | |
9.1995 | |
9.3599 | |
9.4481 | |
9.3552 | |
9.3401 | |
9.3399 | |
9.4818 | |
9.6210 | |
9.6619 | |
9.7199 | |
9.8342 | |
10.0404 | |
9.8765 | |
9.6944 | |
9.6623 | |
9.7419 | |
9.7446 | |
9.7339 | |
9.6408 | |
9.7586 | |
9.7114 | |
9.5888 | |
9.6814 | |
9.6619 | |
9.6708 | |
9.5950 | |
9.6415 | |
9.5936 | |
9.4660 | |
9.5193 | |
9.5062 | |
9.5031 | |
9.4046 | |
9.4636 | |
9.3841 | |
9.3888 | |
9.4247 | |
9.4294 | |
9.2855 | |
9.2431 | |
9.2502 | |
9.3087 | |
9.3230 | |
9.2528 | |
9.2383 | |
9.2293 | |
9.1266 | |
9.1983 | |
9.2702 | |
9.2241 | |
9.3711 | |
9.2658 | |
9.2358 | |
9.2593 | |
9.1774 | |
9.2694 | |
9.3290 | |
9.2570 | |
9.3237 | |
9.3018 | |
9.0231 | |
9.0756 | |
9.0465 | |
8.9550 | |
8.9056 | |
8.9418 | |
9.0678 | |
8.9943 | |
8.8115 | |
8.8193 | |
8.7832 | |
8.8021 | |
8.8138 | |
8.9742 | |
8.8624 | |
8.9147 | |
8.7944 | |
8.7960 | |
8.6173 | |
8.6124 | |
8.5657 | |
8.6763 | |
8.6682 | |
8.7498 | |
8.6412 | |
8.8073 | |
9.2125 | |
9.2296 | |
9.0767 | |
9.1458 | |
9.3734 | |
9.3498 | |
9.3588 | |
9.2847 | |
9.1869 | |
9.1677 | |
9.2030 | |
9.2928 | |
9.0259 | |
9.2381 | |
9.1695 | |
9.0406 | |
8.9335 | |
8.8841 | |
8.9605 | |
8.7956 | |
9.1349 | |
9.1463 | |
9.1090 | |
8.9621 | |
8.9558 | |
9.0651 | |
9.0414 | |
9.0741 | |
9.0914 | |
9.1871 | |
9.2846 | |
9.4423 | |
9.2601 | |
9.3454 | |
9.2053 | |
9.0741 | |
9.0365 | |
9.0399 | |
9.0795 | |
9.0484 | |
8.8584 | |
8.7357 | |
8.8882 | |
9.0420 | |
9.1579 | |
9.2788 | |
9.1230 | |
9.1076 | |
9.1415 | |
8.9703 | |
9.0617 | |
9.1491 | |
9.1186 | |
9.2860 | |
9.2494 | |
9.4563 | |
9.5360 | |
9.3878 | |
9.4307 | |
9.4767 | |
9.4718 | |
9.3482 | |
9.3170 | |
9.6061 | |
9.4286 | |
9.3413 | |
9.3615 | |
9.5191 | |
9.3511 | |
9.4371 | |
9.2926 | |
9.4160 | |
9.5305 | |
9.5715 | |
9.4697 | |
9.4057 | |
9.4040 | |
9.6951 | |
9.6702 | |
9.5345 | |
9.7507 | |
9.7075 | |
9.5838 | |
9.7104 | |
9.6634 | |
9.7574 | |
9.2518 | |
9.1888 | |
9.0758 | |
9.0470 | |
9.0249 | |
8.9544 | |
8.8391 | |
8.7495 | |
8.6916 | |
8.8713 | |
8.8810 | |
8.9097 | |
9.0383 | |
9.4158 | |
9.3779 | |
9.4454 | |
9.4052 | |
9.3368 | |
9.3035 | |
9.3236 | |
9.4700 | |
9.5227 | |
9.5409 | |
9.5326 | |
9.5324 | |
9.6191 | |
9.7366 | |
9.6721 | |
9.6955 | |
9.7072 | |
9.7937 | |
9.7662 | |
9.8201 | |
9.8801 | |
9.9032 | |
9.9681 | |
9.9366 | |
9.9898 | |
9.9386 | |
9.9483 | |
10.0357 | |
9.9506 | |
9.9153 | |
9.9053 | |
9.9067 | |
9.9426 | |
9.9042 | |
9.9658 | |
9.9707 | |
9.9333 | |
9.9559 | |
9.9098 | |
9.9011 | |
9.9203 | |
9.8556 | |
9.9638 | |
10.0240 | |
9.8900 | |
9.6289 | |
9.8079 | |
9.9308 | |
9.9361 | |
9.8730 | |
10.0814 | |
9.9683 | |
9.9266 | |
9.9338 | |
9.8277 | |
9.8638 | |
9.9003 | |
9.7565 | |
9.7724 | |
9.9183 | |
9.9748 | |
9.8970 | |
9.7931 | |
9.7778 | |
9.7957 | |
9.8246 | |
9.6141 | |
9.5777 | |
9.7329 | |
9.6988 | |
9.8151 | |
9.7311 | |
9.7246 | |
9.7077 | |
9.4833 | |
9.3080 | |
9.3710 | |
9.3939 | |
9.7347 | |
9.6522 | |
9.5438 | |
9.6103 | |
9.6321 | |
9.7392 | |
9.7633 | |
9.7950 | |
9.8934 | |
9.8706 | |
9.8041 | |
9.5910 | |
9.5365 | |
9.7280 | |
9.7235 | |
9.7433 | |
9.6812 | |
9.8302 | |
9.8600 | |
9.8976 | |
9.8224 | |
9.7981 | |
9.9583 | |
9.8266 | |
9.9210 | |
9.9296 | |
9.8832 | |
9.7147 | |
9.8033 | |
9.7524 | |
9.6011 | |
9.4890 | |
9.5938 | |
9.7349 | |
9.9281 | |
9.8010 | |
9.7956 | |
9.6342 | |
9.4655 | |
9.6674 | |
9.5109 | |
9.2034 | |
9.3006 | |
9.3173 | |
9.3090 | |
9.3793 | |
9.2518 | |
8.9524 | |
9.1566 | |
9.0007 | |
9.3029 | |
8.9807 | |
9.0461 | |
8.7238 | |
8.4235 | |
8.5431 | |
8.6187 | |
8.8310 | |
8.9601 | |
9.1905 | |
9.0461 | |
8.9954 | |
9.0387 | |
9.3351 | |
9.3533 | |
9.2983 | |
9.3409 | |
9.1958 | |
9.1813 | |
9.1725 | |
9.1644 | |
9.0883 | |
9.0496 | |
8.8346 | |
8.5307 | |
8.4072 | |
8.4596 | |
8.5788 | |
8.4251 | |
8.5286 | |
8.7190 | |
8.5726 | |
8.7375 | |
8.9346 | |
9.0378 | |
9.3021 | |
9.1093 | |
9.2976 | |
9.1830 | |
8.8732 | |
9.0665 | |
9.0247 | |
8.9718 | |
9.3542 | |
9.7429 | |
9.6305 | |
9.5980 | |
9.8765 | |
10.1244 | |
9.9991 | |
9.8548 | |
9.8150 | |
10.4538 | |
10.0065 | |
10.1937 | |
10.1927 | |
10.1701 | |
10.0890 | |
9.9440 | |
10.1479 | |
9.9602 | |
10.2709 | |
10.1835 | |
9.9651 | |
10.0339 | |
9.9567 | |
9.9598 | |
9.9939 | |
10.0283 | |
10.1947 | |
10.2853 | |
10.2566 | |
10.0373 | |
10.2772 | |
10.1992 | |
10.3791 | |
10.3707 | |
10.1529 | |
10.3889 | |
10.0282 | |
9.9879 | |
10.1439 | |
10.0949 | |
9.8264 | |
10.4324 | |
10.5052 | |
10.4645 | |
10.4026 | |
10.6523 | |
10.4616 | |
10.5915 | |
10.2921 | |
10.3133 | |
10.2239 | |
10.0681 | |
10.0648 | |
9.8672 | |
9.7056 | |
9.6980 | |
9.8606 | |
9.8331 | |
9.7260 | |
9.6721 | |
9.5187 | |
9.6183 | |
9.5326 | |
9.9807 | |
9.7259 | |
9.5746 | |
10.1090 | |
10.0331 | |
9.9535 | |
10.2140 | |
10.4627 | |
10.5092 | |
10.5312 | |
10.6912 | |
10.7064 | |
10.5535 | |
10.3980 | |
10.7053 | |
10.6314 | |
10.4359 | |
10.5892 | |
10.3911 | |
10.1147 | |
10.2059 | |
10.4374 | |
10.4653 | |
10.5271 | |
10.3615 | |
10.5246 | |
10.1588 | |
10.0638 | |
10.4662 | |
10.5301 | |
10.8331 | |
10.9056 | |
10.6478 | |
10.4038 | |
10.8564 | |
10.8336 | |
10.5780 | |
10.5513 | |
10.6038 | |
10.7641 | |
10.5207 | |
10.9395 | |
11.0538 | |
11.0582 | |
10.6611 | |
10.7844 | |
10.9389 | |
10.7354 | |
10.4288 | |
10.2470 | |
10.1140 | |
9.8896 | |
9.9562 | |
9.9116 | |
9.8298 | |
10.0938 | |
10.1797 | |
9.9889 | |
10.1371 | |
10.0971 | |
9.6364 | |
9.9247 | |
10.0611 | |
10.1523 | |
9.2683 | |
9.8272 | |
10.1084 | |
9.1322 | |
9.1170 | |
9.3591 | |
8.8417 | |
9.6239 | |
9.5514 | |
9.8478 | |
9.8097 | |
10.6275 | |
10.2350 | |
10.9404 | |
10.9894 | |
10.9910 | |
10.6799 | |
10.4973 | |
10.6958 | |
10.8476 | |
11.3433 | |
11.6199 | |
10.3224 | |
11.4079 | |
11.3831 | |
11.5094 | |
11.7675 | |
12.8771 | |
12.5075 | |
11.9599 | |
12.3451 | |
12.5622 | |
12.3595 | |
12.5712 | |
12.9204 | |
13.0664 | |
13.0586 | |
13.0166 | |
12.8188 | |
12.7848 | |
12.5063 | |
12.4299 | |
12.7995 | |
12.6219 | |
12.8953 | |
12.2290 | |
12.1213 | |
11.5338 | |
11.7570 | |
12.0086 | |
12.0325 | |
11.5974 | |
11.6304 | |
11.4248 | |
11.7154 | |
11.5768 | |
11.7778 | |
11.5254 | |
11.6071 | |
11.4395 | |
11.8559 | |
11.7793 | |
11.4199 | |
11.7152 | |
11.5510 | |
11.5197 | |
11.4622 | |
11.4588 | |
11.9903 | |
12.0418 | |
12.0355 | |
11.9380 | |
11.9946 | |
11.9655 | |
11.9999 | |
11.6136 | |
11.6001 | |
11.1993 | |
11.5133 | |
11.5382 | |
11.3154 | |
11.1276 | |
11.1882 | |
10.8253 | |
10.5558 | |
11.0077 | |
11.2683 | |
11.0244 | |
11.3478 | |
11.3909 | |
11.3633 | |
11.4299 | |
11.2137 | |
11.1269 | |
10.9918 | |
11.1015 | |
10.9776 | |
11.0345 | |
11.0587 | |
11.2380 | |
11.4627 | |
11.3156 | |
11.4083 | |
11.1909 | |
11.2087 | |
11.1392 | |
11.1796 | |
11.0195 | |
10.9168 | |
11.0542 | |
11.0462 | |
11.0215 | |
11.1129 | |
10.9679 | |
11.2156 | |
11.1516 | |
11.2205 | |
11.4301 | |
11.4451 | |
11.4716 | |
11.4250 | |
11.5223 | |
11.3329 | |
11.1449 | |
11.0116 | |
10.9147 | |
10.7533 | |
10.6669 | |
10.6129 | |
10.5808 | |
10.5310 | |
10.5784 | |
10.6332 | |
10.5403 | |
10.4753 | |
10.6520 | |
10.7239 | |
10.5773 | |
10.3514 | |
10.1068 | |
9.9601 | |
9.6181 | |
9.7407 | |
9.8013 | |
9.5079 | |
9.5901 | |
9.7526 | |
10.0832 | |
10.0668 | |
9.9423 | |
10.0916 | |
10.2262 | |
9.9847 | |
9.9176 | |
9.4812 | |
9.4519 | |
9.4731 | |
9.4680 | |
9.6174 | |
9.3103 | |
9.6602 | |
9.6601 | |
9.7251 | |
9.6256 | |
9.6462 | |
9.7137 | |
9.8338 | |
9.7220 | |
9.8711 | |
9.3439 | |
9.4401 | |
9.5362 | |
9.4938 | |
9.3497 | |
9.2454 | |
9.0444 | |
8.9176 | |
8.9035 | |
9.1716 | |
9.2745 | |
9.3516 | |
9.4231 | |
9.2233 | |
9.0352 | |
9.2693 | |
9.2474 | |
9.4143 | |
8.9282 | |
8.9667 | |
8.9994 | |
8.9745 | |
8.8644 | |
8.6530 | |
8.5475 | |
8.5754 | |
8.6378 | |
8.7611 | |
8.7392 | |
8.6972 | |
8.7184 | |
8.7399 | |
8.6897 | |
8.6788 | |
9.0074 | |
8.7327 | |
8.9161 | |
8.9350 | |
9.1520 | |
9.0378 | |
9.0760 | |
9.1811 | |
9.5749 | |
9.7755 | |
9.7397 | |
9.4084 | |
9.2397 | |
9.2641 | |
9.1351 | |
9.1513 | |
9.1214 | |
9.1119 | |
9.3543 | |
9.4070 | |
9.1671 | |
8.9354 | |
9.1065 | |
8.9315 | |
8.7683 | |
8.6254 | |
8.6271 | |
8.4193 | |
8.4309 | |
8.2936 | |
8.2132 | |
8.1295 | |
8.0117 | |
8.0163 | |
7.9312 | |
7.8112 | |
7.6881 | |
7.8241 | |
7.9190 | |
7.9186 | |
7.7994 | |
7.7649 | |
7.7212 | |
7.5987 | |
7.4489 | |
7.5554 | |
7.4868 | |
7.4955 | |
7.3624 | |
7.3640 | |
7.0810 | |
6.9536 | |
6.8963 | |
6.8319 | |
6.5476 | |
6.7983 | |
6.8345 | |
6.8884 | |
6.7274 | |
6.7158 |