ประวัติ ศาสตร์ ซลอตีโปแลนด์ / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /MUR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 13.1176 รูปีมอริเชียส

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 8.2880 รูปีมอริเชียส

ประวัติราคา MUR / PLN

Date PLN/MUR
12.4180
12.4138
12.5582
12.5782
12.7830
12.8490
13.0166
13.0049
13.0011
12.9972
12.9815
12.8388
12.8993
12.9257
12.8974
12.7085
12.5233
12.6913
12.6052
13.0947
12.9090
12.9131
12.9139
13.0071
12.7568
12.8500
12.7525
12.9289
12.9285
12.8319
12.8810
12.8033
12.6701
12.6681
12.5996
12.5358
12.5125
12.4409
12.5159
12.3768
12.2954
12.4830
12.5287
12.6280
12.5991
12.7437
12.5886
12.4450
12.4904
12.3810
12.5327
12.3408
12.5880
12.4450
12.4261
12.5158
12.4138
12.2708
12.2394
12.3039
12.1861
12.2171
11.9559
12.0352
12.0970
12.0133
11.5813
11.4491
11.7921
11.7944
11.7495
11.6563
11.7655
11.6754
11.6668
11.5650
11.5428
11.4635
11.4770
11.3197
11.5540
11.4335
11.4261
11.5411
11.5520
11.4175
11.3172
11.5504
11.4306
11.4384
11.4990
11.4912
11.7479
11.8246
11.9340
11.8937
11.9596
11.8898
12.0468
12.0227
12.0252
11.7808
11.8156
11.7268
11.8588
11.9326
11.8646
11.6216
11.7512
11.6407
11.5944
11.8138
11.7556
11.7305
11.6066
11.5759
11.5039
11.4818
11.7840
11.7674
11.6471
11.6623
11.5615
11.6852
11.5152
11.5027
11.3615
11.3364
11.2133
11.3772
11.0562
11.3804
11.3584
9.6150
11.1530
11.2661
10.9483
11.0694
11.1238
11.0989
10.6868
10.6014
10.6159
10.6144
10.5269
10.2460
10.0906
10.2631
10.3346
10.4561
11.2480
11.0632
11.0320
11.1051
11.2249
11.5578
11.4328
11.4599
11.2696
11.1952
11.1699
11.1785
11.0101
10.9111
10.7907
10.9255
11.0253
10.9336
10.7099
10.8522
10.6249
10.8008
10.5578
10.4080
10.3735
10.2774
10.2559
10.2360
10.2332
10.0823
9.9933
10.0562
10.1391
9.9391
9.8093
9.7226
9.7127
9.5464
9.6163
9.6076
9.2117
9.1357
9.1526
9.1766
9.0763
9.1208
9.6234
9.7106
9.4352
9.3443
9.6859
9.8694
9.8857
9.7243
9.8254
9.7120
9.3671
10.1420
10.1514
10.1689
9.8668
10.0574
10.2418
10.0539
9.7073
9.6213
9.5594
9.8967
10.3942
10.2593
9.4331
10.3887
10.8860
10.7728
11.0573
10.7102
10.8374
11.0545
10.9521
10.7641
10.8548
10.6422
10.6190
10.5553
10.6351
10.3864
10.5637
10.9223
10.8153
10.7921
10.8614
10.7821
10.7734
10.7821
10.7949
10.9688
11.1134
11.0430
10.8657
10.9650
10.9284
11.0553
10.9983
10.9796
11.0732
11.3596
11.2635
10.7863
10.9293
11.0925
11.2796
11.0765
10.8477
10.7238
10.7373
10.7047
10.6759
10.6043
10.3985
10.1767
10.4511
10.4573
10.2948
10.5794
10.7391
10.7506
10.6983
10.5922
10.5495
10.5214
10.5465
10.5918
10.7256
10.7135
10.8423
10.7594
10.6198
10.5688
10.6632
10.5504
10.1406
10.2813
10.2661
10.5453
10.4525
10.1931
10.4036
10.6091
10.6061
10.7903
10.6563
10.7025
10.6023
10.5809
10.6416
10.2996
10.0963
10.0591
10.0822
10.2295
10.2069
10.2478
10.1689
9.6759
9.5424
9.5016
9.5903
9.5596
9.5959
9.4558
9.4103
9.4931
9.1538
9.6647
9.7393
9.6248
9.4461
9.5407
9.5050
9.4700
9.5051
9.5540
9.5872
9.6487
9.6002
9.5097
9.5614
9.4800
9.4669
9.3755
9.4421
9.4230
9.4434
9.4407
9.4524
9.3434
9.1748
9.0390
9.1033
9.2205
9.2152
9.1112
9.1777
9.1433
9.3008
9.3670
9.3409
9.4721
9.4720
9.4969
9.5189
9.5145
9.4745
9.4401
9.3926
9.2638
9.1841
9.0896
9.1648
9.1861
9.1431
9.1895
9.1424
9.1010
9.1467
9.1427
9.1591
9.0126
8.9196
8.9761
8.9881
9.1408
9.1599
9.0541
9.1177
9.1109
9.1687
9.1398
9.1434
9.0301
9.0649
9.1398
9.1655
9.0393
9.1830
9.0554
9.2286
9.3068
9.1970
9.3185
9.3428
9.3507
9.2348
9.3200
9.3916
9.2693
9.2468
9.3893
9.4389
9.2689
9.3321
9.3811
9.1995
9.3599
9.4481
9.3552
9.3401
9.3399
9.4818
9.6210
9.6619
9.7199
9.8342
10.0404
9.8765
9.6944
9.6623
9.7419
9.7446
9.7339
9.6408
9.7586
9.7114
9.5888
9.6814
9.6619
9.6708
9.5950
9.6415
9.5936
9.4660
9.5193
9.5062
9.5031
9.4046
9.4636
9.3841
9.3888
9.4247
9.4294
9.2855
9.2431
9.2502
9.3087
9.3230
9.2528
9.2383
9.2293
9.1266
9.1983
9.2702
9.2241
9.3711
9.2658
9.2358
9.2593
9.1774
9.2694
9.3290
9.2570
9.3237
9.3018
9.0231
9.0756
9.0465
8.9550
8.9056
8.9418
9.0678
8.9943
8.8115
8.8193
8.7832
8.8021
8.8138
8.9742
8.8624
8.9147
8.7944
8.7960
8.6173
8.6124
8.5657
8.6763
8.6682
8.7498
8.6412
8.8073
9.2125
9.2296
9.0767
9.1458
9.3734
9.3498
9.3588
9.2847
9.1869
9.1677
9.2030
9.2928
9.0259
9.2381
9.1695
9.0406
8.9335
8.8841
8.9605
8.7956
9.1349
9.1463
9.1090
8.9621
8.9558
9.0651
9.0414
9.0741
9.0914
9.1871
9.2846
9.4423
9.2601
9.3454
9.2053
9.0741
9.0365
9.0399
9.0795
9.0484
8.8584
8.7357
8.8882
9.0420
9.1579
9.2788
9.1230
9.1076
9.1415
8.9703
9.0617
9.1491
9.1186
9.2860
9.2494
9.4563
9.5360
9.3878
9.4307
9.4767
9.4718
9.3482
9.3170
9.6061
9.4286
9.3413
9.3615
9.5191
9.3511
9.4371
9.2926
9.4160
9.5305
9.5715
9.4697
9.4057
9.4040
9.6951
9.6702
9.5345
9.7507
9.7075
9.5838
9.7104
9.6634
9.7574
9.2518
9.1888
9.0758
9.0470
9.0249
8.9544
8.8391
8.7495
8.6916
8.8713
8.8810
8.9097
9.0383
9.4158
9.3779
9.4454
9.4052
9.3368
9.3035
9.3236
9.4700
9.5227
9.5409
9.5326
9.5324
9.6191
9.7366
9.6721
9.6955
9.7072
9.7937
9.7662
9.8201
9.8801
9.9032
9.9681
9.9366
9.9898
9.9386
9.9483
10.0357
9.9506
9.9153
9.9053
9.9067
9.9426
9.9042
9.9658
9.9707
9.9333
9.9559
9.9098
9.9011
9.9203
9.8556
9.9638
10.0240
9.8900
9.6289
9.8079
9.9308
9.9361
9.8730
10.0814
9.9683
9.9266
9.9338
9.8277
9.8638
9.9003
9.7565
9.7724
9.9183
9.9748
9.8970
9.7931
9.7778
9.7957
9.8246
9.6141
9.5777
9.7329
9.6988
9.8151
9.7311
9.7246
9.7077
9.4833
9.3080
9.3710
9.3939
9.7347
9.6522
9.5438
9.6103
9.6321
9.7392
9.7633
9.7950
9.8934
9.8706
9.8041
9.5910
9.5365
9.7280
9.7235
9.7433
9.6812
9.8302
9.8600
9.8976
9.8224
9.7981
9.9583
9.8266
9.9210
9.9296
9.8832
9.7147
9.8033
9.7524
9.6011
9.4890
9.5938
9.7349
9.9281
9.8010
9.7956
9.6342
9.4655
9.6674
9.5109
9.2034
9.3006
9.3173
9.3090
9.3793
9.2518
8.9524
9.1566
9.0007
9.3029
8.9807
9.0461
8.7238
8.4235
8.5431
8.6187
8.8310
8.9601
9.1905
9.0461
8.9954
9.0387
9.3351
9.3533
9.2983
9.3409
9.1958
9.1813
9.1725
9.1644
9.0883
9.0496
8.8346
8.5307
8.4072
8.4596
8.5788
8.4251
8.5286
8.7190
8.5726
8.7375
8.9346
9.0378
9.3021
9.1093
9.2976
9.1830
8.8732
9.0665
9.0247
8.9718
9.3542
9.7429
9.6305
9.5980
9.8765
10.1244
9.9991
9.8548
9.8150
10.4538
10.0065
10.1937
10.1927
10.1701
10.0890
9.9440
10.1479
9.9602
10.2709
10.1835
9.9651
10.0339
9.9567
9.9598
9.9939
10.0283
10.1947
10.2853
10.2566
10.0373
10.2772
10.1992
10.3791
10.3707
10.1529
10.3889
10.0282
9.9879
10.1439
10.0949
9.8264
10.4324
10.5052
10.4645
10.4026
10.6523
10.4616
10.5915
10.2921
10.3133
10.2239
10.0681
10.0648
9.8672
9.7056
9.6980
9.8606
9.8331
9.7260
9.6721
9.5187
9.6183
9.5326
9.9807
9.7259
9.5746
10.1090
10.0331
9.9535
10.2140
10.4627
10.5092
10.5312
10.6912
10.7064
10.5535
10.3980
10.7053
10.6314
10.4359
10.5892
10.3911
10.1147
10.2059
10.4374
10.4653
10.5271
10.3615
10.5246
10.1588
10.0638
10.4662
10.5301
10.8331
10.9056
10.6478
10.4038
10.8564
10.8336
10.5780
10.5513
10.6038
10.7641
10.5207
10.9395
11.0538
11.0582
10.6611
10.7844
10.9389
10.7354
10.4288
10.2470
10.1140
9.8896
9.9562
9.9116
9.8298
10.0938
10.1797
9.9889
10.1371
10.0971
9.6364
9.9247
10.0611
10.1523
9.2683
9.8272
10.1084
9.1322
9.1170
9.3591
8.8417
9.6239
9.5514
9.8478
9.8097
10.6275
10.2350
10.9404
10.9894
10.9910
10.6799
10.4973
10.6958
10.8476
11.3433
11.6199
10.3224
11.4079
11.3831
11.5094
11.7675
12.8771
12.5075
11.9599
12.3451
12.5622
12.3595
12.5712
12.9204
13.0664
13.0586
13.0166
12.8188
12.7848
12.5063
12.4299
12.7995
12.6219
12.8953
12.2290
12.1213
11.5338
11.7570
12.0086
12.0325
11.5974
11.6304
11.4248
11.7154
11.5768
11.7778
11.5254
11.6071
11.4395
11.8559
11.7793
11.4199
11.7152
11.5510
11.5197
11.4622
11.4588
11.9903
12.0418
12.0355
11.9380
11.9946
11.9655
11.9999
11.6136
11.6001
11.1993
11.5133
11.5382
11.3154
11.1276
11.1882
10.8253
10.5558
11.0077
11.2683
11.0244
11.3478
11.3909
11.3633
11.4299
11.2137
11.1269
10.9918
11.1015
10.9776
11.0345
11.0587
11.2380
11.4627
11.3156
11.4083
11.1909
11.2087
11.1392
11.1796
11.0195
10.9168
11.0542
11.0462
11.0215
11.1129
10.9679
11.2156
11.1516
11.2205
11.4301
11.4451
11.4716
11.4250
11.5223
11.3329
11.1449
11.0116
10.9147
10.7533
10.6669
10.6129
10.5808
10.5310
10.5784
10.6332
10.5403
10.4753
10.6520
10.7239
10.5773
10.3514
10.1068
9.9601
9.6181
9.7407
9.8013
9.5079
9.5901
9.7526