История дневной ставки PTE /KGS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 0.5660 киргизский сом
минимум на
1 Португальское эскудо = 0.3280 киргизский сом
Date | PTE/KGS |
---|---|
0.4738 | |
0.4725 | |
0.4723 | |
0.4831 | |
0.4788 | |
0.4838 | |
0.4855 | |
0.4876 | |
0.4842 | |
0.4840 | |
0.4807 | |
0.4805 | |
0.4791 | |
0.4827 | |
0.4846 | |
0.4876 | |
0.4865 | |
0.4904 | |
0.4901 | |
0.4852 | |
0.4796 | |
0.4827 | |
0.4857 | |
0.4865 | |
0.4768 | |
0.4776 | |
0.4729 | |
0.4754 | |
0.4695 | |
0.4692 | |
0.4637 | |
0.4687 | |
0.4731 | |
0.4739 | |
0.4750 | |
0.4765 | |
0.4798 | |
0.4803 | |
0.4822 | |
0.4811 | |
0.4848 | |
0.4926 | |
0.4816 | |
0.4753 | |
0.4752 | |
0.4766 | |
0.4702 | |
0.4674 | |
0.4678 | |
0.4719 | |
0.4738 | |
0.4789 | |
0.4789 | |
0.4827 | |
0.4769 | |
0.4676 | |
0.4660 | |
0.4626 | |
0.4658 | |
0.4644 | |
0.4616 | |
0.4662 | |
0.4671 | |
0.4628 | |
0.4587 | |
0.4563 | |
0.4547 | |
0.4497 | |
0.4467 | |
0.4421 | |
0.4356 | |
0.4297 | |
0.4328 | |
0.4197 | |
0.4111 | |
0.4073 | |
0.4083 | |
0.3913 | |
0.3933 | |
0.3899 | |
0.4055 | |
0.4144 | |
0.4012 | |
0.4028 | |
0.4009 | |
0.4167 | |
0.4222 | |
0.4253 | |
0.4084 | |
0.4076 | |
0.4141 | |
0.4137 | |
0.4195 | |
0.4171 | |
0.4130 | |
0.4240 | |
0.4340 | |
0.4247 | |
0.4324 | |
0.4323 | |
0.4314 | |
0.4459 | |
0.5654 | |
0.5451 | |
0.5215 | |
0.5301 | |
0.4784 | |
0.4781 | |
0.4839 | |
0.4749 | |
0.4789 | |
0.4825 | |
0.4791 | |
0.4780 | |
0.4792 | |
0.4770 | |
0.4773 | |
0.4772 | |
0.4775 | |
0.4754 | |
0.4807 | |
0.4901 | |
0.4906 | |
0.4910 | |
0.4912 | |
0.4887 | |
0.4914 | |
0.4947 | |
0.4959 | |
0.4993 | |
0.5018 | |
0.4984 | |
0.4957 | |
0.4979 | |
0.4962 | |
0.5009 | |
0.4970 | |
0.4985 | |
0.5013 | |
0.5018 | |
0.5033 | |
0.5023 | |
0.5115 | |
0.5147 | |
0.5136 | |
0.5134 | |
0.5135 | |
0.5134 | |
0.5100 | |
0.5109 | |
0.5094 | |
0.5038 | |
0.4998 | |
0.4978 | |
0.5047 | |
0.5003 | |
0.5085 | |
0.5130 | |
0.5105 | |
0.5045 | |
0.5053 | |
0.5083 | |
0.5051 | |
0.5042 | |
0.5083 | |
0.5057 | |
0.4923 | |
0.5139 | |
0.5122 | |
0.5049 | |
0.5009 | |
0.5017 | |
0.4884 | |
0.4750 | |
0.4752 | |
0.4769 | |
0.4677 | |
0.4668 | |
0.4621 | |
0.4644 | |
0.4679 | |
0.4609 | |
0.4650 | |
0.4579 | |
0.4582 | |
0.4517 | |
0.4499 | |
0.4525 | |
0.4436 | |
0.4383 | |
0.4402 | |
0.4232 | |
0.4215 | |
0.4235 | |
0.4163 | |
0.4083 | |
0.4005 | |
0.4172 | |
0.4230 | |
0.4290 | |
0.4319 | |
0.4333 | |
0.4443 | |
0.4041 | |
0.4127 | |
0.4166 | |
0.3975 | |
0.3972 | |
0.3883 | |
0.3780 | |
0.3776 | |
0.3801 | |
0.3845 | |
0.3829 | |
0.3852 | |
0.3865 | |
0.3881 | |
0.3887 | |
0.3853 | |
0.3869 | |
0.3845 | |
0.3849 | |
0.3826 | |
0.3848 | |
0.3835 | |
0.3866 | |
0.3857 | |
0.3874 | |
0.3831 | |
0.3812 | |
0.3783 | |
0.3820 | |
0.3823 | |
0.3839 | |
0.3809 | |
0.3857 | |
0.3849 | |
0.3896 | |
0.3906 | |
0.3869 | |
0.3888 | |
0.3905 | |
0.3894 | |
0.3909 | |
0.3900 | |
0.3846 | |
0.3877 | |
0.3854 | |
0.3836 | |
0.3827 | |
0.3849 | |
0.3839 | |
0.3833 | |
0.3855 | |
0.3873 | |
0.3858 | |
0.3840 | |
0.3876 | |
0.3884 | |
0.3857 | |
0.3883 | |
0.3891 | |
0.3875 | |
0.3865 | |
0.3918 | |
0.3917 | |
0.3895 | |
0.3932 | |
0.3934 | |
0.3938 | |
0.3907 | |
0.3890 | |
0.3892 | |
0.3891 | |
0.3884 | |
0.3926 | |
0.3847 | |
0.3909 | |
0.3895 | |
0.3919 | |
0.3957 | |
0.3927 | |
0.3935 | |
0.3994 | |
0.3966 | |
0.3940 | |
0.3947 | |
0.3971 | |
0.3906 | |
0.3875 | |
0.3929 | |
0.3980 | |
0.3980 | |
0.3988 | |
0.4006 | |
0.3955 | |
0.3980 | |
0.3964 | |
0.4016 | |
0.3992 | |
0.3956 | |
0.4025 | |
0.4078 | |
0.4096 | |
0.4127 | |
0.4160 | |
0.4226 | |
0.4198 | |
0.4186 | |
0.4235 | |
0.4198 | |
0.4198 | |
0.4182 | |
0.4216 | |
0.4228 | |
0.4223 | |
0.4223 | |
0.4234 | |
0.4240 | |
0.4122 | |
0.4161 | |
0.4111 | |
0.4099 | |
0.4096 | |
0.4127 | |
0.4138 | |
0.4047 | |
0.4023 | |
0.4015 | |
0.4028 | |
0.4003 | |
0.4013 | |
0.4047 | |
0.4087 | |
0.4088 | |
0.4071 | |
0.4091 | |
0.4049 | |
0.4047 | |
0.4081 | |
0.4047 | |
0.3980 | |
0.3974 | |
0.3957 | |
0.3931 | |
0.3840 | |
0.3807 | |
0.3819 | |
0.3829 | |
0.3773 | |
0.3806 | |
0.3705 | |
0.3689 | |
0.3681 | |
0.3638 | |
0.3619 | |
0.3611 | |
0.3642 | |
0.3728 | |
0.3723 | |
0.3684 | |
0.3656 | |
0.3648 | |
0.3660 | |
0.3684 | |
0.3717 | |
0.3687 | |
0.3723 | |
0.3672 | |
0.3633 | |
0.3644 | |
0.3617 | |
0.3613 | |
0.3660 | |
0.3667 | |
0.3667 | |
0.3669 | |
0.3701 | |
0.3805 | |
0.3752 | |
0.3702 | |
0.3748 | |
0.3809 | |
0.3813 | |
0.3838 | |
0.3819 | |
0.3877 | |
0.3847 | |
0.3838 | |
0.3848 | |
0.3832 | |
0.3794 | |
0.3796 | |
0.3679 | |
0.3712 | |
0.3713 | |
0.3805 | |
0.3700 | |
0.3822 | |
0.3836 | |
0.3838 | |
0.3799 | |
0.3861 | |
0.3867 | |
0.3903 | |
0.3894 | |
0.3848 | |
0.3860 | |
0.3973 | |
0.4025 | |
0.4015 | |
0.4044 | |
0.4021 | |
0.3993 | |
0.4071 | |
0.4126 | |
0.4224 | |
0.4192 | |
0.4123 | |
0.4091 | |
0.4131 | |
0.4126 | |
0.4119 | |
0.4146 | |
0.4110 | |
0.4150 | |
0.4122 | |
0.3894 | |
0.3850 | |
0.3839 |