История на дневни ставки PTE /KGS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 португалско ескудо = 0.5660 киргизстански сом
минимум на
1 португалско ескудо = 0.3280 киргизстански сом
Цена история на KGS / PTE
Date | PTE/KGS |
| 0.4755 |
| 0.4764 |
| 0.4738 |
| 0.4725 |
| 0.4723 |
| 0.4831 |
| 0.4788 |
| 0.4838 |
| 0.4855 |
| 0.4876 |
| 0.4842 |
| 0.4840 |
| 0.4807 |
| 0.4805 |
| 0.4791 |
| 0.4827 |
| 0.4846 |
| 0.4876 |
| 0.4865 |
| 0.4904 |
| 0.4901 |
| 0.4852 |
| 0.4796 |
| 0.4827 |
| 0.4857 |
| 0.4865 |
| 0.4768 |
| 0.4776 |
| 0.4729 |
| 0.4754 |
| 0.4695 |
| 0.4692 |
| 0.4637 |
| 0.4687 |
| 0.4731 |
| 0.4739 |
| 0.4750 |
| 0.4765 |
| 0.4798 |
| 0.4803 |
| 0.4822 |
| 0.4811 |
| 0.4848 |
| 0.4926 |
| 0.4816 |
| 0.4753 |
| 0.4752 |
| 0.4766 |
| 0.4702 |
| 0.4674 |
| 0.4678 |
| 0.4719 |
| 0.4738 |
| 0.4789 |
| 0.4789 |
| 0.4827 |
| 0.4769 |
| 0.4676 |
| 0.4660 |
| 0.4626 |
| 0.4658 |
| 0.4644 |
| 0.4616 |
| 0.4662 |
| 0.4671 |
| 0.4628 |
| 0.4587 |
| 0.4563 |
| 0.4547 |
| 0.4497 |
| 0.4467 |
| 0.4421 |
| 0.4356 |
| 0.4297 |
| 0.4328 |
| 0.4197 |
| 0.4111 |
| 0.4073 |
| 0.4083 |
| 0.3913 |
| 0.3933 |
| 0.3899 |
| 0.4055 |
| 0.4144 |
| 0.4012 |
| 0.4028 |
| 0.4009 |
| 0.4167 |
| 0.4222 |
| 0.4253 |
| 0.4084 |
| 0.4076 |
| 0.4141 |
| 0.4137 |
| 0.4195 |
| 0.4171 |
| 0.4130 |
| 0.4240 |
| 0.4340 |
| 0.4247 |
| 0.4324 |
| 0.4323 |
| 0.4314 |
| 0.4459 |
| 0.5654 |
| 0.5451 |
| 0.5215 |
| 0.5301 |
| 0.4784 |
| 0.4781 |
| 0.4839 |
| 0.4749 |
| 0.4789 |
| 0.4825 |
| 0.4791 |
| 0.4780 |
| 0.4792 |
| 0.4770 |
| 0.4773 |
| 0.4772 |
| 0.4775 |
| 0.4754 |
| 0.4807 |
| 0.4901 |
| 0.4906 |
| 0.4910 |
| 0.4912 |
| 0.4887 |
| 0.4914 |
| 0.4947 |
| 0.4959 |
| 0.4993 |
| 0.5018 |
| 0.4984 |
| 0.4957 |
| 0.4979 |
| 0.4962 |
| 0.5009 |
| 0.4970 |
| 0.4985 |
| 0.5013 |
| 0.5018 |
| 0.5033 |
| 0.5023 |
| 0.5115 |
| 0.5147 |
| 0.5136 |
| 0.5134 |
| 0.5135 |
| 0.5134 |
| 0.5100 |
| 0.5109 |
| 0.5094 |
| 0.5038 |
| 0.4998 |
| 0.4978 |
| 0.5047 |
| 0.5003 |
| 0.5085 |
| 0.5130 |
| 0.5105 |
| 0.5045 |
| 0.5053 |
| 0.5083 |
| 0.5051 |
| 0.5042 |
| 0.5083 |
| 0.5057 |
| 0.4923 |
| 0.5139 |
| 0.5122 |
| 0.5049 |
| 0.5009 |
| 0.5017 |
| 0.4884 |
| 0.4750 |
| 0.4752 |
| 0.4769 |
| 0.4677 |
| 0.4668 |
| 0.4621 |
| 0.4644 |
| 0.4679 |
| 0.4609 |
| 0.4650 |
| 0.4579 |
| 0.4582 |
| 0.4517 |
| 0.4499 |
| 0.4525 |
| 0.4436 |
| 0.4383 |
| 0.4402 |
| 0.4232 |
| 0.4215 |
| 0.4235 |
| 0.4163 |
| 0.4083 |
| 0.4005 |
| 0.4172 |
| 0.4230 |
| 0.4290 |
| 0.4319 |
| 0.4333 |
| 0.4443 |
| 0.4041 |
| 0.4127 |
| 0.4166 |
| 0.3975 |
| 0.3972 |
| 0.3883 |
| 0.3780 |
| 0.3776 |
| 0.3801 |
| 0.3845 |
| 0.3829 |
| 0.3852 |
| 0.3865 |
| 0.3881 |
| 0.3887 |
| 0.3853 |
| 0.3869 |
| 0.3845 |
| 0.3849 |
| 0.3826 |
| 0.3848 |
| 0.3835 |
| 0.3866 |
| 0.3857 |
| 0.3874 |
| 0.3831 |
| 0.3812 |
| 0.3783 |
| 0.3820 |
| 0.3823 |
| 0.3839 |
| 0.3809 |
| 0.3857 |
| 0.3849 |
| 0.3896 |
| 0.3906 |
| 0.3869 |
| 0.3888 |
| 0.3905 |
| 0.3894 |
| 0.3909 |
| 0.3900 |
| 0.3846 |
| 0.3877 |
| 0.3854 |
| 0.3836 |
| 0.3827 |
| 0.3849 |
| 0.3839 |
| 0.3833 |
| 0.3855 |
| 0.3873 |
| 0.3858 |
| 0.3840 |
| 0.3876 |
| 0.3884 |
| 0.3857 |
| 0.3883 |
| 0.3891 |
| 0.3875 |
| 0.3865 |
| 0.3918 |
| 0.3917 |
| 0.3895 |
| 0.3932 |
| 0.3934 |
| 0.3938 |
| 0.3907 |
| 0.3890 |
| 0.3892 |
| 0.3891 |
| 0.3884 |
| 0.3926 |
| 0.3847 |
| 0.3909 |
| 0.3895 |
| 0.3919 |
| 0.3957 |
| 0.3927 |
| 0.3935 |
| 0.3994 |
| 0.3966 |
| 0.3940 |
| 0.3947 |
| 0.3971 |
| 0.3906 |
| 0.3875 |
| 0.3929 |
| 0.3980 |
| 0.3980 |
| 0.3988 |
| 0.4006 |
| 0.3955 |
| 0.3980 |
| 0.3964 |
| 0.4016 |
| 0.3992 |
| 0.3956 |
| 0.4025 |
| 0.4078 |
| 0.4096 |
| 0.4127 |
| 0.4160 |
| 0.4226 |
| 0.4198 |
| 0.4186 |
| 0.4235 |
| 0.4198 |
| 0.4198 |
| 0.4182 |
| 0.4216 |
| 0.4228 |
| 0.4223 |
| 0.4223 |
| 0.4234 |
| 0.4240 |
| 0.4122 |
| 0.4161 |
| 0.4111 |
| 0.4099 |
| 0.4096 |
| 0.4127 |
| 0.4138 |
| 0.4047 |
| 0.4023 |
| 0.4015 |
| 0.4028 |
| 0.4003 |
| 0.4013 |
| 0.4047 |
| 0.4087 |
| 0.4088 |
| 0.4071 |
| 0.4091 |
| 0.4049 |
| 0.4047 |
| 0.4081 |
| 0.4047 |
| 0.3980 |
| 0.3974 |
| 0.3957 |
| 0.3931 |
| 0.3840 |
| 0.3807 |
| 0.3819 |
| 0.3829 |
| 0.3773 |
| 0.3806 |
| 0.3705 |
| 0.3689 |
| 0.3681 |
| 0.3638 |
| 0.3619 |
| 0.3611 |
| 0.3642 |
| 0.3728 |
| 0.3723 |
| 0.3684 |
| 0.3656 |
| 0.3648 |
| 0.3660 |
| 0.3684 |
| 0.3717 |
| 0.3687 |
| 0.3723 |
| 0.3672 |
| 0.3633 |
| 0.3644 |
| 0.3617 |
| 0.3613 |
| 0.3660 |
| 0.3667 |
| 0.3667 |
| 0.3669 |
| 0.3701 |
| 0.3805 |
| 0.3752 |
| 0.3702 |
| 0.3748 |
| 0.3809 |
| 0.3813 |
| 0.3838 |
| 0.3819 |
| 0.3877 |
| 0.3847 |
| 0.3838 |
| 0.3848 |
| 0.3832 |
| 0.3794 |
| 0.3796 |
| 0.3679 |
| 0.3712 |
| 0.3713 |
| 0.3805 |
| 0.3700 |
| 0.3822 |
| 0.3836 |
| 0.3838 |
| 0.3799 |
| 0.3861 |
| 0.3867 |
| 0.3903 |
| 0.3894 |
| 0.3848 |
| 0.3860 |
| 0.3973 |
| 0.4025 |
| 0.4015 |
| 0.4044 |
| 0.4021 |
| 0.3993 |
| 0.4071 |
| 0.4126 |
| 0.4224 |
| 0.4192 |
| 0.4123 |
| 0.4091 |
| 0.4131 |
| 0.4126 |
| 0.4119 |
| 0.4146 |
| 0.4110 |
| 0.4150 |
| 0.4122 |
| 0.3894 |
| 0.3850 |
| 0.3839 |