Исторический Португальское эскудо / пакистанская рупия

История дневной ставки PTE /PKR с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Португальское эскудо = 1.6772 пакистанская рупия

минимум на

1 Португальское эскудо = 0.5427 пакистанская рупия

История Цена PKR / PTE

Date PTE/PKR
1.6070
1.6144
1.6037
1.5992
1.5957
1.5755
1.5823
1.5788
1.5834
1.5814
1.5859
1.6087
1.6000
1.6160
1.6159
1.6193
1.6370
1.6255
1.6304
1.6388
1.6376
1.6064
1.5982
1.6151
1.6018
1.6249
1.6316
1.6398
1.6530
1.6597
1.6480
1.6558
1.6240
1.6302
1.6368
1.6453
1.6434
1.6430
1.6411
1.6315
1.6172
1.6293
1.6308
1.6234
1.6408
1.6444
1.6345
1.6496
1.6542
1.6700
1.6548
1.6604
1.6557
1.6387
1.6412
1.6456
1.6362
1.6383
1.6642
1.6562
1.6638
1.6682
1.6406
1.6310
1.6082
1.6096
1.6021
1.5832
1.5549
1.5906
1.5995
1.6110
1.5864
1.5273
1.5123
1.5110
1.5259
1.5860
1.4620
1.4598
1.4603
1.4337
1.4367
1.4517
1.4494
1.4268
1.4434
1.4445
1.4477
1.4580
1.4656
1.4551
1.4496
1.4680
1.4781
1.5074
1.5013
1.4980
1.5118
1.5192
1.5429
1.5403
1.5446
1.5346
1.5382
1.5510
1.5397
1.5203
1.5223
1.5034
1.5116
1.5114
1.5050
1.4911
1.4914
1.4919
1.4925
1.5160
1.5078
1.5091
1.4974
1.4954
1.4879
1.4804
1.4734
1.5035
1.4880
1.5037
1.5116
1.5222
1.5129
1.5110
1.4878
1.5016
1.4858
1.4991
1.5176
1.5284
1.5358
1.5358
1.5362
1.5241
1.5253
1.5198
1.5527
1.5614
1.5158
1.5252
1.4790
1.4829
1.4574
1.4847
1.5001
1.5347
1.5670
1.6033
1.6505
1.6391
1.6133
1.5571
1.5563
1.5724
1.5876
1.5467
1.5236
1.5585
1.5584
1.5653
1.5437
1.5259
1.5235
1.5459
1.5453
1.5563
1.5506
1.5392
1.5383
1.5084
1.4638
1.3688
1.3943
1.4293
1.4726
1.4369
1.2528
1.2364
1.2205
1.2074
1.2001
1.1918
1.1818
1.1751
1.1580
1.1462
1.1409
1.1068
1.0880
1.0824
1.0767
1.0604
1.1188
1.1379
1.1917
1.1659
1.0897
1.1096
1.0687
1.0825
1.1406
1.2232
1.1719
1.0913
1.0417
1.0647
1.0942
1.1033
1.0609
1.0663
1.0675
1.0696
1.0083
0.9911
0.9735
0.9961
0.9973
0.9777
0.9643
0.9926
0.9949
0.9897
0.9964
0.9898
0.9966
1.0016
0.9989
0.9952
0.9909
1.0021
1.0024
0.9927
0.9933
0.9821
0.9917
0.9846
0.9936
1.0104
0.9961
0.9860
0.9903
0.9898
0.9868
0.9911
0.9896
0.9807
0.9628
0.9667
0.9622
0.9680
0.9539
0.9444
0.9444
0.9353
0.9394
0.9363
0.9423
0.9431
0.9406
0.9372
0.9254
0.9220
0.9216
0.9278
0.9207
0.9064
0.8994
0.9037
0.9265
0.9292
0.9495
0.9653
0.9644
0.9615
0.9648
0.9739
0.9678
0.9732
0.9785
0.9781
0.9793
0.9717
0.9681
0.9495
0.9509
0.9356
0.9380
0.9299
0.9490
0.9538
0.9653
0.9682
0.9673
0.9746
0.9835
0.9766
0.9853
0.9918
0.9948
0.9859
0.9798
0.9796
0.9578
0.9449
0.9386
0.9433
0.9377
0.9325
0.9213
0.9047
0.8767
0.8738
0.8624
0.8620
0.8689
0.8865
0.9067
0.8993
0.9125
0.8476
0.8838
0.8930
0.8578
0.8348
0.8347
0.8415
0.8525
0.8493
0.8561
0.8601
0.8659
0.8654
0.8572
0.8611
0.8557
0.8579
0.8556
0.8609
0.8581
0.8638
0.8628
0.8677
0.8625
0.8568
0.8546
0.8592
0.8548
0.8622
0.8572
0.8799
0.8750
0.8966
0.8964
0.8961
0.8947
0.8960
0.8853
0.9138
0.8941
0.8782
0.8506
0.8238
0.8423
0.8239
0.7933
0.7907
0.7896
0.7959
0.7991
0.7952
0.7872
0.7913
0.7935
0.7835
0.7895
0.7902
0.7872
0.7850
0.7951
0.7933
0.7934
0.8017
0.7960
0.8016
0.7941
0.7901
0.7872
0.7870
0.7600
0.7664
0.7513
0.7602
0.7540
0.7602
0.7626
0.7063
0.7114
0.7228
0.7189
0.7138
0.7132
0.7172
0.7057
0.7038
0.7157
0.7100
0.7535
0.7097
0.7128
0.7066
0.7095
0.6951
0.6798
0.6763
0.6716
0.6801
0.6884
0.6885
0.6978
0.7049
0.7151
0.7091
0.7096
0.7177
0.6802
0.6811
0.6791
0.6847
0.6795
0.6819
0.6827
0.6771
0.6772
0.6620
0.6615
0.6544
0.6464
0.6321
0.6239
0.6284
0.6187
0.6130
0.6177
0.6195
0.6166
0.6175
0.6231
0.6287
0.6314
0.6240
0.6270
0.6180
0.6190
0.6203
0.6159
0.6114
0.6016
0.5982
0.5954
0.5847
0.5858
0.5852
0.5874
0.5828
0.5871
0.5736
0.5709
0.5695
0.5678
0.5562
0.5538
0.5573
0.5671
0.5610
0.5564
0.5524
0.5529
0.5545
0.5529
0.5612
0.5588
0.5621
0.5536
0.5532
0.5447
0.5463
0.5434
0.5550
0.5623
0.5551
0.5555
0.5616
0.5773
0.5739
0.5686
0.5751
0.5812
0.5847
0.5884
0.5830
0.5845
0.5824
0.5843
0.5919
0.5840
0.5781
0.5835
0.5747
0.5801
0.5779
0.5822
0.5756
0.5919
0.5866
0.5864
0.5831
0.5862
0.5922
0.5958
0.5966
0.5883
0.5892
0.5941
0.5960
0.5832
0.5892
0.5810
0.5730
0.5735
0.5806
0.5878
0.5819
0.5703
0.5657
0.5708
0.5699
0.5691
0.5721
0.5665
0.5695
0.5729
0.5572
0.5620
0.5662