Günlük oranları Tarihi PTE /PKR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Portekiz Esküdosu = 1.6611 Pakistan rupisi
üzerinde asgari
1 Portekiz Esküdosu = 0.5427 Pakistan rupisi
Fiyat tarihinin PKR / PTE
Date | PTE/PKR |
| 1.4898 |
| 1.4879 |
| 1.4804 |
| 1.4734 |
| 1.5035 |
| 1.4880 |
| 1.5037 |
| 1.5116 |
| 1.5222 |
| 1.5129 |
| 1.5110 |
| 1.4878 |
| 1.5016 |
| 1.4858 |
| 1.4991 |
| 1.5176 |
| 1.5284 |
| 1.5358 |
| 1.5358 |
| 1.5362 |
| 1.5241 |
| 1.5253 |
| 1.5198 |
| 1.5527 |
| 1.5614 |
| 1.5158 |
| 1.5252 |
| 1.4790 |
| 1.4829 |
| 1.4574 |
| 1.4847 |
| 1.5001 |
| 1.5347 |
| 1.5670 |
| 1.6033 |
| 1.6505 |
| 1.6391 |
| 1.6133 |
| 1.5571 |
| 1.5563 |
| 1.5724 |
| 1.5876 |
| 1.5467 |
| 1.5236 |
| 1.5585 |
| 1.5584 |
| 1.5653 |
| 1.5437 |
| 1.5259 |
| 1.5235 |
| 1.5459 |
| 1.5453 |
| 1.5563 |
| 1.5506 |
| 1.5392 |
| 1.5383 |
| 1.5084 |
| 1.4638 |
| 1.3688 |
| 1.3943 |
| 1.4293 |
| 1.4726 |
| 1.4369 |
| 1.2528 |
| 1.2364 |
| 1.2205 |
| 1.2074 |
| 1.2001 |
| 1.1918 |
| 1.1818 |
| 1.1751 |
| 1.1580 |
| 1.1462 |
| 1.1409 |
| 1.1068 |
| 1.0880 |
| 1.0824 |
| 1.0767 |
| 1.0604 |
| 1.1188 |
| 1.1379 |
| 1.1917 |
| 1.1659 |
| 1.0897 |
| 1.1096 |
| 1.0687 |
| 1.0825 |
| 1.1406 |
| 1.2232 |
| 1.1719 |
| 1.0913 |
| 1.0417 |
| 1.0647 |
| 1.0942 |
| 1.1033 |
| 1.0609 |
| 1.0663 |
| 1.0675 |
| 1.0696 |
| 1.0083 |
| 0.9911 |
| 0.9735 |
| 0.9961 |
| 0.9973 |
| 0.9777 |
| 0.9643 |
| 0.9926 |
| 0.9949 |
| 0.9897 |
| 0.9964 |
| 0.9898 |
| 0.9966 |
| 1.0016 |
| 0.9989 |
| 0.9952 |
| 0.9909 |
| 1.0021 |
| 1.0024 |
| 0.9927 |
| 0.9933 |
| 0.9821 |
| 0.9917 |
| 0.9846 |
| 0.9936 |
| 1.0104 |
| 0.9961 |
| 0.9860 |
| 0.9903 |
| 0.9898 |
| 0.9868 |
| 0.9911 |
| 0.9896 |
| 0.9807 |
| 0.9628 |
| 0.9667 |
| 0.9622 |
| 0.9680 |
| 0.9539 |
| 0.9444 |
| 0.9444 |
| 0.9353 |
| 0.9394 |
| 0.9363 |
| 0.9423 |
| 0.9431 |
| 0.9406 |
| 0.9372 |
| 0.9254 |
| 0.9220 |
| 0.9216 |
| 0.9278 |
| 0.9207 |
| 0.9064 |
| 0.8994 |
| 0.9037 |
| 0.9265 |
| 0.9292 |
| 0.9495 |
| 0.9653 |
| 0.9644 |
| 0.9615 |
| 0.9648 |
| 0.9739 |
| 0.9678 |
| 0.9732 |
| 0.9785 |
| 0.9781 |
| 0.9793 |
| 0.9717 |
| 0.9681 |
| 0.9495 |
| 0.9509 |
| 0.9356 |
| 0.9380 |
| 0.9299 |
| 0.9490 |
| 0.9538 |
| 0.9653 |
| 0.9682 |
| 0.9673 |
| 0.9746 |
| 0.9835 |
| 0.9766 |
| 0.9853 |
| 0.9918 |
| 0.9948 |
| 0.9859 |
| 0.9798 |
| 0.9796 |
| 0.9578 |
| 0.9449 |
| 0.9386 |
| 0.9433 |
| 0.9377 |
| 0.9325 |
| 0.9213 |
| 0.9047 |
| 0.8767 |
| 0.8738 |
| 0.8624 |
| 0.8620 |
| 0.8689 |
| 0.8865 |
| 0.9067 |
| 0.8993 |
| 0.9125 |
| 0.8476 |
| 0.8838 |
| 0.8930 |
| 0.8578 |
| 0.8348 |
| 0.8347 |
| 0.8415 |
| 0.8525 |
| 0.8493 |
| 0.8561 |
| 0.8601 |
| 0.8659 |
| 0.8654 |
| 0.8572 |
| 0.8611 |
| 0.8557 |
| 0.8579 |
| 0.8556 |
| 0.8609 |
| 0.8581 |
| 0.8638 |
| 0.8628 |
| 0.8677 |
| 0.8625 |
| 0.8568 |
| 0.8546 |
| 0.8592 |
| 0.8548 |
| 0.8622 |
| 0.8572 |
| 0.8799 |
| 0.8750 |
| 0.8966 |
| 0.8964 |
| 0.8961 |
| 0.8947 |
| 0.8960 |
| 0.8853 |
| 0.9138 |
| 0.8941 |
| 0.8782 |
| 0.8506 |
| 0.8238 |
| 0.8423 |
| 0.8239 |
| 0.7933 |
| 0.7907 |
| 0.7896 |
| 0.7959 |
| 0.7991 |
| 0.7952 |
| 0.7872 |
| 0.7913 |
| 0.7935 |
| 0.7835 |
| 0.7895 |
| 0.7902 |
| 0.7872 |
| 0.7850 |
| 0.7951 |
| 0.7933 |
| 0.7934 |
| 0.8017 |
| 0.7960 |
| 0.8016 |
| 0.7941 |
| 0.7901 |
| 0.7872 |
| 0.7870 |
| 0.7600 |
| 0.7664 |
| 0.7513 |
| 0.7602 |
| 0.7540 |
| 0.7602 |
| 0.7626 |
| 0.7063 |
| 0.7114 |
| 0.7228 |
| 0.7189 |
| 0.7138 |
| 0.7132 |
| 0.7172 |
| 0.7057 |
| 0.7038 |
| 0.7157 |
| 0.7100 |
| 0.7535 |
| 0.7097 |
| 0.7128 |
| 0.7066 |
| 0.7095 |
| 0.6951 |
| 0.6798 |
| 0.6763 |
| 0.6716 |
| 0.6801 |
| 0.6884 |
| 0.6885 |
| 0.6978 |
| 0.7049 |
| 0.7151 |
| 0.7091 |
| 0.7096 |
| 0.7177 |
| 0.6802 |
| 0.6811 |
| 0.6791 |
| 0.6847 |
| 0.6795 |
| 0.6819 |
| 0.6827 |
| 0.6771 |
| 0.6772 |
| 0.6620 |
| 0.6615 |
| 0.6544 |
| 0.6464 |
| 0.6321 |
| 0.6239 |
| 0.6284 |
| 0.6187 |
| 0.6130 |
| 0.6177 |
| 0.6195 |
| 0.6166 |
| 0.6175 |
| 0.6231 |
| 0.6287 |
| 0.6314 |
| 0.6240 |
| 0.6270 |
| 0.6180 |
| 0.6190 |
| 0.6203 |
| 0.6159 |
| 0.6114 |
| 0.6016 |
| 0.5982 |
| 0.5954 |
| 0.5847 |
| 0.5858 |
| 0.5852 |
| 0.5874 |
| 0.5828 |
| 0.5871 |
| 0.5736 |
| 0.5709 |
| 0.5695 |
| 0.5678 |
| 0.5562 |
| 0.5538 |
| 0.5573 |
| 0.5671 |
| 0.5610 |
| 0.5564 |
| 0.5524 |
| 0.5529 |
| 0.5545 |
| 0.5529 |
| 0.5612 |
| 0.5588 |
| 0.5621 |
| 0.5536 |
| 0.5532 |
| 0.5447 |
| 0.5463 |
| 0.5434 |
| 0.5550 |
| 0.5623 |
| 0.5551 |
| 0.5555 |
| 0.5616 |
| 0.5773 |
| 0.5739 |
| 0.5686 |
| 0.5751 |
| 0.5812 |
| 0.5847 |
| 0.5884 |
| 0.5830 |
| 0.5845 |
| 0.5824 |
| 0.5843 |
| 0.5919 |
| 0.5840 |
| 0.5781 |
| 0.5835 |
| 0.5747 |
| 0.5801 |
| 0.5779 |
| 0.5822 |
| 0.5756 |
| 0.5919 |
| 0.5866 |
| 0.5864 |
| 0.5831 |
| 0.5862 |
| 0.5922 |
| 0.5958 |
| 0.5966 |
| 0.5883 |
| 0.5892 |
| 0.5941 |
| 0.5960 |
| 0.5832 |
| 0.5892 |
| 0.5810 |
| 0.5730 |
| 0.5735 |
| 0.5806 |
| 0.5878 |
| 0.5819 |
| 0.5703 |
| 0.5657 |
| 0.5708 |
| 0.5699 |
| 0.5691 |
| 0.5721 |
| 0.5665 |
| 0.5695 |
| 0.5729 |
| 0.5572 |
| 0.5620 |
| 0.5662 |