Исторический Португальское эскудо / турецкая лира
История дневной ставки PTE /TRL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 118 430.0835 турецкая лира
минимум на
1 Португальское эскудо = 15 115.0727 турецкая лира
| Date | PTE/TRL |
|---|---|
| 115 248.2517 | |
| 115 340.0305 | |
| 116 345.1083 | |
| 116 395.4869 | |
| 116 457.3378 | |
| 116 564.0806 | |
| 116 550.1142 | |
| 116 340.6191 | |
| 116 421.4244 | |
| 115 813.8885 | |
| 115 828.3537 | |
| 115 598.9066 | |
| 116 315.1804 | |
| 116 535.6491 | |
| 116 689.7776 | |
| 116 733.6719 | |
| 117 043.4253 | |
| 117 041.4302 | |
| 116 398.4797 | |
| 115 469.2192 | |
| 116 212.4280 | |
| 117 006.5143 | |
| 116 963.6177 | |
| 115 544.0389 | |
| 115 833.8404 | |
| 115 194.8803 | |
| 115 047.2362 | |
| 114 603.8048 | |
| 114 723.0175 | |
| 114 471.6234 | |
| 115 159.4657 | |
| 115 186.8996 | |
| 115 564.4896 | |
| 116 167.5362 | |
| 116 122.1456 | |
| 116 763.1009 | |
| 116 762.6021 | |
| 116 932.6922 | |
| 116 971.5984 | |
| 117 574.1463 | |
| 118 160.7326 | |
| 116 736.6646 | |
| 116 411.9472 | |
| 116 583.0349 | |
| 116 529.6635 | |
| 115 083.6484 | |
| 106 484.8715 | |
| 106 794.6250 | |
| 106 816.5721 | |
| 106 457.9364 | |
| 107 281.4517 | |
| 106 587.1250 | |
| 106 462.4256 | |
| 106 167.1372 | |
| 101 272.9322 | |
| 100 289.8016 | |
| 99 407.9269 | |
| 99 948.6238 | |
| 100 414.0023 | |
| 101 167.1871 | |
| 102 214.6627 | |
| 101 986.7120 | |
| 101 350.7447 | |
| 100 142.6562 | |
| 99 443.8403 | |
| 98 899.1530 | |
| 98 557.4765 | |
| 98 166.4189 | |
| 98 405.8419 | |
| 97 154.3580 | |
| 95 147.6941 | |
| 95 763.2107 | |
| 92 338.4643 | |
| 92 013.7469 | |
| 91 342.3649 | |
| 90 187.1490 | |
| 90 767.7497 | |
| 90 248.0023 | |
| 88 610.4488 | |
| 91 010.1655 | |
| 92 297.5629 | |
| 90 776.7281 | |
| 90 535.8087 | |
| 90 124.3004 | |
| 91 312.4370 | |
| 91 231.6318 | |
| 91 299.4683 | |
| 90 786.7040 | |
| 88 095.1906 | |
| 87 504.6139 | |
| 87 258.2077 | |
| 87 358.9649 | |
| 90 625.5923 | |
| 90 011.5721 | |
| 88 609.9500 | |
| 87 586.4167 | |
| 84 695.3841 | |
| 80 734.4300 | |
| 79 444.5387 | |
| 78 144.1725 | |
| 79 157.2311 | |
| 81 561.4369 | |
| 80 801.2689 | |
| 78 041.4202 | |
| 77 447.3519 | |
| 77 332.1296 | |
| 76 736.0661 | |
| 77 592.0033 | |
| 74 653.5849 | |
| 76 143.4942 | |
| 76 777.9651 | |
| 77 913.2291 | |
| 74 188.2064 | |
| 64 771.4009 | |
| 81 459.6822 | |
| 77 861.3541 | |
| 77 736.1559 | |
| 72 468.8501 | |
| 64 372.8614 | |
| 57 380.7125 | |
| 55 881.8248 | |
| 55 030.3768 | |
| 55 487.2757 | |
| 54 042.2582 | |
| 51 902.9140 | |
| 51 358.7255 | |
| 51 478.9358 | |
| 50 614.0202 | |
| 49 523.7976 | |
| 48 774.6032 | |
| 49 273.2016 | |
| 49 198.4817 | |
| 49 637.8228 | |
| 50 585.0899 | |
| 49 523.3986 | |
| 50 254.3869 | |
| 50 374.5972 | |
| 51 040.9912 | |
| 51 338.7736 | |
| 51 573.2086 | |
| 51 981.7240 | |
| 51 114.8133 | |
| 52 274.0196 | |
| 51 592.6617 | |
| 51 027.0249 | |
| 50 313.7439 | |
| 50 227.4518 | |
| 49 545.8944 | |
| 49 862.2819 | |
| 48 567.5522 | |
| 48 377.3107 | |
| 47 518.0814 | |
| 48 195.0499 | |
| 46 192.5759 | |
| 45 819.5748 | |
| 43 853.2636 | |
| 42 452.1902 | |
| 42 032.5017 | |
| 42 450.1452 | |
| 43 330.7728 | |
| 44 834.4490 | |
| 45 206.9512 | |
| 45 226.4044 | |
| 45 527.2793 | |
| 45 046.2386 | |
| 46 375.1359 | |
| 47 564.5195 | |
| 47 184.1362 | |
| 46 664.2891 | |
| 46 766.4928 | |
| 45 450.1152 | |
| 47 942.0596 | |
| 49 062.4096 | |
| 47 675.8013 | |
| 46 331.5410 | |
| 46 375.3354 | |
| 45 567.6819 | |
| 45 378.8869 | |
| 44 840.3348 | |
| 44 356.4011 | |
| 43 922.5965 | |
| 43 791.6621 | |
| 43 594.4374 | |
| 43 643.8683 | |
| 43 013.8865 | |
| 40 629.6825 | |
| 40 295.5876 | |
| 39 152.4426 | |
| 38 731.2078 | |
| 38 598.0786 | |
| 38 585.0101 | |
| 38 259.2951 | |
| 38 364.0427 | |
| 38 193.6034 | |
| 37 753.5140 | |
| 37 013.9464 | |
| 37 188.2763 | |
| 38 198.4916 | |
| 38 437.4657 | |
| 37 806.8854 | |
| 37 520.8248 | |
| 36 757.1652 | |
| 36 525.9724 | |
| 36 209.8343 | |
| 35 274.6880 | |
| 35 819.9240 | |
| 35 112.7283 | |
| 34 347.1234 | |
| 33 031.4442 | |
| 32 708.4726 | |
| 32 812.9707 | |
| 33 031.1948 | |
| 32 686.8248 | |
| 32 767.7298 | |
| 32 536.8362 | |
| 33 335.5613 | |
| 33 189.3636 | |
| 32 854.6204 | |
| 32 511.4973 | |
| 32 108.6681 | |
| 31 584.4315 | |
| 31 501.6311 | |
| 31 637.9525 | |
| 31 823.9543 | |
| 31 936.5828 | |
| 31 694.6659 | |
| 32 653.4053 | |
| 32 649.4149 | |
| 32 024.6207 | |
| 30 671.3820 | |
| 31 340.1702 | |
| 31 522.5806 | |
| 31 649.9237 | |
| 31 957.9314 | |
| 32 277.9601 | |
| 31 335.1822 | |
| 31 037.7989 | |
| 31 102.1438 | |
| 31 125.9365 | |
| 31 750.7307 | |
| 32 109.4662 | |
| 32 084.0275 | |
| 31 965.0143 | |
| 32 960.9142 | |
| 32 897.9160 | |
| 32 575.4931 | |
| 32 590.8560 | |
| 33 817.6993 | |
| 33 598.9266 | |
| 33 945.2420 | |
| 33 939.2564 | |
| 33 068.1059 | |
| 32 664.0297 | |
| 32 740.9443 | |
| 31 918.5264 | |
| 30 719.0670 | |
| 31 332.1894 | |
| 30 962.7298 | |
| 30 523.9872 | |
| 30 409.8124 | |
| 30 016.6598 | |
| 29 753.1449 | |
| 29 755.6389 | |
| 29 774.9923 | |
| 30 324.2685 | |
| 30 261.2703 | |
| 31 130.6751 | |
| 30 726.1500 | |
| 30 230.7938 | |
| 30 114.4242 | |
| 30 397.8412 | |
| 30 364.2721 | |
| 29 687.7525 | |
| 29 774.6930 | |
| 30 321.8244 | |
| 30 685.7473 | |
| 30 136.0721 | |
| 31 518.1912 | |
| 32 482.6668 | |
| 33 416.9152 | |
| 35 067.5372 | |
| 34 356.4510 | |
| 36 210.7321 | |
| 36 759.2103 | |
| 37 261.8988 | |
| 38 391.4765 | |
| 35 462.2859 | |
| 34 713.4905 | |
| 39 439.0519 | |
| 30 756.5767 | |
| 28 450.8335 | |
| 27 690.1667 | |
| 28 288.8738 | |
| 27 831.9251 | |
| 26 782.0552 | |
| 27 328.7876 | |
| 27 234.9637 | |
| 26 546.9718 | |
| 26 868.7962 | |
| 26 694.5661 | |
| 26 825.5005 | |
| 26 106.2340 | |
| 25 310.6513 | |
| 24 468.1817 | |
| 25 072.4753 | |
| 25 265.7595 | |
| 24 977.5541 | |
| 24 410.9696 | |
| 24 553.9749 | |
| 24 163.7154 | |
| 23 587.1550 | |
| 23 257.1503 | |
| 23 364.1424 | |
| 23 238.2458 | |
| 23 432.0787 | |
| 23 367.2848 | |
| 23 064.8637 | |
| 23 013.6371 | |
| 22 355.0244 | |
| 22 630.5105 | |
| 22 508.4546 | |
| 22 541.7743 | |
| 22 521.7725 | |
| 22 883.4509 | |
| 23 301.5932 | |
| 22 661.5856 | |
| 22 464.6103 | |
| 21 501.7807 | |
| 21 412.9947 | |
| 20 999.7406 | |
| 20 930.5574 | |
| 20 762.9613 | |
| 20 496.4535 | |
| 20 450.6639 | |
| 20 552.7678 | |
| 20 630.3808 | |
| 20 633.6728 | |
| 20 801.4186 | |
| 20 823.2659 | |
| 20 805.5087 | |
| 20 416.5960 | |
| 20 341.2276 | |
| 20 574.6152 | |
| 20 005.1875 | |
| 19 542.5026 | |
| 19 670.3445 | |
| 19 892.4592 | |
| 19 790.6046 | |
| 19 983.2404 | |
| 20 012.4699 | |
| 19 443.6907 | |
| 19 215.6403 | |
| 19 472.3217 | |
| 19 654.2333 | |
| 19 659.4707 | |
| 19 741.4730 | |
| 19 318.0934 | |
| 19 659.9695 | |
| 19 585.7483 | |
| 19 916.5511 | |
| 19 530.5314 | |
| 19 087.7485 | |
| 19 247.4636 | |
| 19 861.5836 | |
| 20 122.2554 | |
| 20 737.3231 | |
| 20 067.0883 | |
| 19 796.0415 | |
| 19 309.9131 | |
| 18 475.3743 | |
| 18 293.0637 | |
| 18 188.9646 | |
| 18 370.6268 | |
| 18 756.4470 | |
| 18 079.2789 | |
| 17 659.4407 | |
| 16 616.0553 | |
| 16 873.0360 | |
| 16 781.7061 | |
| 16 701.9982 | |
| 16 815.3749 | |
| 16 929.2505 | |
| 16 934.6874 | |
| 16 947.9554 | |
| 16 850.6898 | |
| 16 884.2091 | |
| 16 876.2782 | |
| 16 847.2980 | |
| 16 968.8551 | |
| 16 874.7319 | |
| 16 841.3124 | |
| 16 727.8359 | |
| 16 830.4386 | |
| 16 543.6299 | |
| 15 991.1613 | |
| 16 124.6895 | |
| 16 395.2375 | |
| 16 412.6455 | |
| 16 274.3787 | |
| 16 454.5944 | |
| 16 658.0042 | |
| 16 747.0895 | |
| 16 726.2398 | |
| 15 918.4864 | |
| 15 951.0081 | |
| 16 076.5056 | |
| 16 052.0645 | |
| 16 089.1751 | |
| 16 040.5423 | |
| 16 049.0219 | |
| 15 881.8747 | |
| 15 926.3675 | |
| 16 141.4990 | |
| 16 473.3492 | |
| 16 449.2074 | |
| 16 224.7982 | |
| 16 117.2075 | |
| 16 204.8463 | |
| 16 556.7981 | |
| 16 196.3668 | |
| 15 843.7166 | |
| 15 956.7442 | |
| 15 721.6608 | |
| 16 218.3637 | |
| 15 731.3874 | |
| 15 325.7649 | |
| 15 115.0727 | |
| 15 379.5353 |