Historique des taux quotidiens PTE /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 122 992.0891 livre turque
le minimum le
1 escudo portugais = 15 115.0727 livre turque
Historique des prix TRL / PTE
| Date | PTE/TRL |
| | 119 636.1768 |
| | 119 744.4160 |
| | 119 773.3462 |
| | 119 826.2188 |
| | 119 840.1852 |
| | 120 137.4687 |
| | 120 942.5285 |
| | 120 645.2450 |
| | 121 201.4046 |
| | 120 924.5718 |
| | 121 411.3985 |
| | 121 880.7674 |
| | 121 576.9994 |
| | 121 961.5726 |
| | 122 013.9464 |
| | 121 605.4309 |
| | 120 888.6583 |
| | 120 524.5359 |
| | 121 326.1041 |
| | 120 368.9109 |
| | 120 909.6078 |
| | 121 623.8864 |
| | 122 191.0196 |
| | 122 625.9714 |
| | 122 992.0891 |
| | 122 066.8190 |
| | 122 060.3346 |
| | 121 369.9983 |
| | 121 913.6880 |
| | 121 578.4958 |
| | 122 384.0544 |
| | 122 412.9847 |
| | 122 363.6037 |
| | 121 801.4585 |
| | 121 834.8779 |
| | 121 306.1522 |
| | 121 481.2302 |
| | 121 364.0127 |
| | 120 963.4780 |
| | 121 577.9970 |
| | 121 604.9321 |
| | 121 176.4647 |
| | 121 828.3936 |
| | 121 969.5534 |
| | 122 263.8441 |
| | 122 102.7324 |
| | 121 888.2493 |
| | 121 372.4923 |
| | 121 691.2241 |
| | 121 539.0908 |
| | 121 209.8842 |
| | 120 951.0081 |
| | 121 166.9876 |
| | 121 187.9371 |
| | 121 674.7638 |
| | 121 782.5042 |
| | 121 537.5944 |
| | 120 312.0480 |
| | 120 630.2810 |
| | 119 464.0915 |
| | 119 574.8247 |
| | 118 530.8407 |
| | 118 569.2481 |
| | 117 923.3048 |
| | 119 197.2347 |
| | 119 485.5398 |
| | 119 504.4942 |
| | 119 668.0999 |
| | 117 171.1176 |
| | 115 992.9570 |
| | 116 049.8199 |
| | 116 525.1743 |
| | 116 085.2346 |
| | 113 750.8604 |
| | 113 579.2739 |
| | 113 944.8928 |
| | 112 858.0122 |
| | 112 808.6312 |
| | 114 431.7196 |
| | 113 072.9941 |
| | 112 456.9787 |
| | 113 008.6492 |
| | 113 555.8304 |
| | 113 563.8112 |
| | 114 129.9468 |
| | 114 342.9335 |
| | 113 871.0707 |
| | 114 151.3951 |
| | 114 541.9539 |
| | 114 929.0211 |
| | 116 407.4580 |
| | 115 934.0988 |
| | 116 032.8608 |
| | 116 463.8222 |
| | 116 804.0024 |
| | 117 623.5273 |
| | 117 303.7978 |
| | 117 301.8027 |
| | 117 020.9794 |
| | 117 318.2630 |
| | 117 850.9791 |
| | 117 307.7882 |
| | 116 720.2043 |
| | 116 725.1923 |
| | 116 730.6791 |
| | 116 711.2259 |
| | 116 727.6863 |
| | 116 727.1875 |
| | 116 724.1947 |
| | 116 709.2308 |
| | 116 729.6815 |
| | 116 728.6839 |
| | 116 714.2187 |
| | 116 730.6791 |
| | 116 770.0841 |
| | 116 478.7861 |
| | 116 116.1601 |
| | 115 892.6986 |
| | 115 248.2517 |
| | 115 340.0305 |
| | 116 345.1083 |
| | 116 395.4869 |
| | 116 457.3378 |
| | 116 564.0806 |
| | 116 550.1142 |
| | 116 340.6191 |
| | 116 421.4244 |
| | 115 813.8885 |
| | 115 828.3537 |
| | 115 598.9066 |
| | 116 315.1804 |
| | 116 535.6491 |
| | 116 689.7776 |
| | 116 733.6719 |
| | 117 043.4253 |
| | 117 041.4302 |
| | 116 398.4797 |
| | 115 469.2192 |
| | 116 212.4280 |
| | 117 006.5143 |
| | 116 963.6177 |
| | 115 544.0389 |
| | 115 833.8404 |
| | 115 194.8803 |
| | 115 047.2362 |
| | 114 603.8048 |
| | 114 723.0175 |
| | 114 471.6234 |
| | 115 159.4657 |
| | 115 186.8996 |
| | 115 564.4896 |
| | 116 167.5362 |
| | 116 122.1456 |
| | 116 763.1009 |
| | 116 762.6021 |
| | 116 932.6922 |
| | 116 971.5984 |
| | 117 574.1463 |
| | 118 160.7326 |
| | 116 736.6646 |
| | 116 411.9472 |
| | 116 583.0349 |
| | 116 529.6635 |
| | 115 083.6484 |
| | 106 484.8715 |
| | 106 794.6250 |
| | 106 816.5721 |
| | 106 457.9364 |
| | 107 281.4517 |
| | 106 587.1250 |
| | 106 462.4256 |
| | 106 167.1372 |
| | 101 272.9322 |
| | 100 289.8016 |
| | 99 407.9269 |
| | 99 948.6238 |
| | 100 414.0023 |
| | 101 167.1871 |
| | 102 214.6627 |
| | 101 986.7120 |
| | 101 350.7447 |
| | 100 142.6562 |
| | 99 443.8403 |
| | 98 899.1530 |
| | 98 557.4765 |
| | 98 166.4189 |
| | 98 405.8419 |
| | 97 154.3580 |
| | 95 147.6941 |
| | 95 763.2107 |
| | 92 338.4643 |
| | 92 013.7469 |
| | 91 342.3649 |
| | 90 187.1490 |
| | 90 767.7497 |
| | 90 248.0023 |
| | 88 610.4488 |
| | 91 010.1655 |
| | 92 297.5629 |
| | 90 776.7281 |
| | 90 535.8087 |
| | 90 124.3004 |
| | 91 312.4370 |
| | 91 231.6318 |
| | 91 299.4683 |
| | 90 786.7040 |
| | 88 095.1906 |
| | 87 504.6139 |
| | 87 258.2077 |
| | 87 358.9649 |
| | 90 625.5923 |
| | 90 011.5721 |
| | 88 609.9500 |
| | 87 586.4167 |
| | 84 695.3841 |
| | 80 734.4300 |
| | 79 444.5387 |
| | 78 144.1725 |
| | 79 157.2311 |
| | 81 561.4369 |
| | 80 801.2689 |
| | 78 041.4202 |
| | 77 447.3519 |
| | 77 332.1296 |
| | 76 736.0661 |
| | 77 592.0033 |
| | 74 653.5849 |
| | 76 143.4942 |
| | 76 777.9651 |
| | 77 913.2291 |
| | 74 188.2064 |
| | 64 771.4009 |
| | 81 459.6822 |
| | 77 861.3541 |
| | 77 736.1559 |
| | 72 468.8501 |
| | 64 372.8614 |
| | 57 380.7125 |
| | 55 881.8248 |
| | 55 030.3768 |
| | 55 487.2757 |
| | 54 042.2582 |
| | 51 902.9140 |
| | 51 358.7255 |
| | 51 478.9358 |
| | 50 614.0202 |
| | 49 523.7976 |
| | 48 774.6032 |
| | 49 273.2016 |
| | 49 198.4817 |
| | 49 637.8228 |
| | 50 585.0899 |
| | 49 523.3986 |
| | 50 254.3869 |
| | 50 374.5972 |
| | 51 040.9912 |
| | 51 338.7736 |
| | 51 573.2086 |
| | 51 981.7240 |
| | 51 114.8133 |
| | 52 274.0196 |
| | 51 592.6617 |
| | 51 027.0249 |
| | 50 313.7439 |
| | 50 227.4518 |
| | 49 545.8944 |
| | 49 862.2819 |
| | 48 567.5522 |
| | 48 377.3107 |
| | 47 518.0814 |
| | 48 195.0499 |
| | 46 192.5759 |
| | 45 819.5748 |
| | 43 853.2636 |
| | 42 452.1902 |
| | 42 032.5017 |
| | 42 450.1452 |
| | 43 330.7728 |
| | 44 834.4490 |
| | 45 206.9512 |
| | 45 226.4044 |
| | 45 527.2793 |
| | 45 046.2386 |
| | 46 375.1359 |
| | 47 564.5195 |
| | 47 184.1362 |
| | 46 664.2891 |
| | 46 766.4928 |
| | 45 450.1152 |
| | 47 942.0596 |
| | 49 062.4096 |
| | 47 675.8013 |
| | 46 331.5410 |
| | 46 375.3354 |
| | 45 567.6819 |
| | 45 378.8869 |
| | 44 840.3348 |
| | 44 356.4011 |
| | 43 922.5965 |
| | 43 791.6621 |
| | 43 594.4374 |
| | 43 643.8683 |
| | 43 013.8865 |
| | 40 629.6825 |
| | 40 295.5876 |
| | 39 152.4426 |
| | 38 731.2078 |
| | 38 598.0786 |
| | 38 585.0101 |
| | 38 259.2951 |
| | 38 364.0427 |
| | 38 193.6034 |
| | 37 753.5140 |
| | 37 013.9464 |
| | 37 188.2763 |
| | 38 198.4916 |
| | 38 437.4657 |
| | 37 806.8854 |
| | 37 520.8248 |
| | 36 757.1652 |
| | 36 525.9724 |
| | 36 209.8343 |
| | 35 274.6880 |
| | 35 819.9240 |
| | 35 112.7283 |
| | 34 347.1234 |
| | 33 031.4442 |
| | 32 708.4726 |
| | 32 812.9707 |
| | 33 031.1948 |
| | 32 686.8248 |
| | 32 767.7298 |
| | 32 536.8362 |
| | 33 335.5613 |
| | 33 189.3636 |
| | 32 854.6204 |
| | 32 511.4973 |
| | 32 108.6681 |
| | 31 584.4315 |
| | 31 501.6311 |
| | 31 637.9525 |
| | 31 823.9543 |
| | 31 936.5828 |
| | 31 694.6659 |
| | 32 653.4053 |
| | 32 649.4149 |
| | 32 024.6207 |
| | 30 671.3820 |
| | 31 340.1702 |
| | 31 522.5806 |
| | 31 649.9237 |
| | 31 957.9314 |
| | 32 277.9601 |
| | 31 335.1822 |
| | 31 037.7989 |
| | 31 102.1438 |
| | 31 125.9365 |
| | 31 750.7307 |
| | 32 109.4662 |
| | 32 084.0275 |
| | 31 965.0143 |
| | 32 960.9142 |
| | 32 897.9160 |
| | 32 575.4931 |
| | 32 590.8560 |
| | 33 817.6993 |
| | 33 598.9266 |
| | 33 945.2420 |
| | 33 939.2564 |
| | 33 068.1059 |
| | 32 664.0297 |
| | 32 740.9443 |
| | 31 918.5264 |
| | 30 719.0670 |
| | 31 332.1894 |
| | 30 962.7298 |
| | 30 523.9872 |
| | 30 409.8124 |
| | 30 016.6598 |
| | 29 753.1449 |
| | 29 755.6389 |
| | 29 774.9923 |
| | 30 324.2685 |
| | 30 261.2703 |
| | 31 130.6751 |
| | 30 726.1500 |
| | 30 230.7938 |
| | 30 114.4242 |
| | 30 397.8412 |
| | 30 364.2721 |
| | 29 687.7525 |
| | 29 774.6930 |
| | 30 321.8244 |
| | 30 685.7473 |
| | 30 136.0721 |
| | 31 518.1912 |
| | 32 482.6668 |
| | 33 416.9152 |
| | 35 067.5372 |
| | 34 356.4510 |
| | 36 210.7321 |
| | 36 759.2103 |
| | 37 261.8988 |
| | 38 391.4765 |
| | 35 462.2859 |
| | 34 713.4905 |
| | 39 439.0519 |
| | 30 756.5767 |
| | 28 450.8335 |
| | 27 690.1667 |
| | 28 288.8738 |
| | 27 831.9251 |
| | 26 782.0552 |
| | 27 328.7876 |
| | 27 234.9637 |
| | 26 546.9718 |
| | 26 868.7962 |
| | 26 694.5661 |
| | 26 825.5005 |
| | 26 106.2340 |
| | 25 310.6513 |
| | 24 468.1817 |
| | 25 072.4753 |
| | 25 265.7595 |
| | 24 977.5541 |
| | 24 410.9696 |
| | 24 553.9749 |
| | 24 163.7154 |
| | 23 587.1550 |
| | 23 257.1503 |
| | 23 364.1424 |
| | 23 238.2458 |
| | 23 432.0787 |
| | 23 367.2848 |
| | 23 064.8637 |
| | 23 013.6371 |
| | 22 355.0244 |
| | 22 630.5105 |
| | 22 508.4546 |
| | 22 541.7743 |
| | 22 521.7725 |
| | 22 883.4509 |
| | 23 301.5932 |
| | 22 661.5856 |
| | 22 464.6103 |
| | 21 501.7807 |
| | 21 412.9947 |
| | 20 999.7406 |
| | 20 930.5574 |
| | 20 762.9613 |
| | 20 496.4535 |
| | 20 450.6639 |
| | 20 552.7678 |
| | 20 630.3808 |
| | 20 633.6728 |
| | 20 801.4186 |
| | 20 823.2659 |
| | 20 805.5087 |
| | 20 416.5960 |
| | 20 341.2276 |
| | 20 574.6152 |
| | 20 005.1875 |
| | 19 542.5026 |
| | 19 670.3445 |
| | 19 892.4592 |
| | 19 790.6046 |
| | 19 983.2404 |
| | 20 012.4699 |
| | 19 443.6907 |
| | 19 215.6403 |
| | 19 472.3217 |
| | 19 654.2333 |
| | 19 659.4707 |
| | 19 741.4730 |
| | 19 318.0934 |
| | 19 659.9695 |
| | 19 585.7483 |
| | 19 916.5511 |
| | 19 530.5314 |
| | 19 087.7485 |
| | 19 247.4636 |
| | 19 861.5836 |
| | 20 122.2554 |
| | 20 737.3231 |
| | 20 067.0883 |
| | 19 796.0415 |
| | 19 309.9131 |
| | 18 475.3743 |
| | 18 293.0637 |
| | 18 188.9646 |
| | 18 370.6268 |
| | 18 756.4470 |
| | 18 079.2789 |
| | 17 659.4407 |
| | 16 616.0553 |
| | 16 873.0360 |
| | 16 781.7061 |
| | 16 701.9982 |
| | 16 815.3749 |
| | 16 929.2505 |
| | 16 934.6874 |
| | 16 947.9554 |
| | 16 850.6898 |
| | 16 884.2091 |
| | 16 876.2782 |
| | 16 847.2980 |
| | 16 968.8551 |
| | 16 874.7319 |
| | 16 841.3124 |
| | 16 727.8359 |
| | 16 830.4386 |
| | 16 543.6299 |
| | 15 991.1613 |
| | 16 124.6895 |
| | 16 395.2375 |
| | 16 412.6455 |
| | 16 274.3787 |
| | 16 454.5944 |
| | 16 658.0042 |
| | 16 747.0895 |
| | 16 726.2398 |
| | 15 918.4864 |
| | 15 951.0081 |
| | 16 076.5056 |
| | 16 052.0645 |
| | 16 089.1751 |
| | 16 040.5423 |
| | 16 049.0219 |
| | 15 881.8747 |
| | 15 926.3675 |
| | 16 141.4990 |
| | 16 473.3492 |
| | 16 449.2074 |
| | 16 224.7982 |
| | 16 117.2075 |
| | 16 204.8463 |
| | 16 556.7981 |
| | 16 196.3668 |
| | 15 843.7166 |
| | 15 956.7442 |
| | 15 721.6608 |
| | 16 218.3637 |
| | 15 731.3874 |
| | 15 325.7649 |
| | 15 115.0727 |
| | 15 379.5353 |