История дневной ставки PTE /VUV с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 0.6808 вату Вануату
минимум на
1 Португальское эскудо = 0.5595 вату Вануату
Date | PTE/VUV |
---|---|
0.6345 | |
0.6310 | |
0.6292 | |
0.6432 | |
0.6358 | |
0.6418 | |
0.6439 | |
0.6473 | |
0.6428 | |
0.6425 | |
0.6381 | |
0.6379 | |
0.6361 | |
0.6416 | |
0.6442 | |
0.6481 | |
0.6484 | |
0.6536 | |
0.6525 | |
0.6469 | |
0.6375 | |
0.6418 | |
0.6490 | |
0.6481 | |
0.6337 | |
0.6348 | |
0.6285 | |
0.6319 | |
0.6250 | |
0.6265 | |
0.6206 | |
0.6272 | |
0.6332 | |
0.6365 | |
0.6390 | |
0.6411 | |
0.6453 | |
0.6459 | |
0.6516 | |
0.6512 | |
0.6566 | |
0.6670 | |
0.6531 | |
0.6476 | |
0.6475 | |
0.6483 | |
0.6387 | |
0.6357 | |
0.6354 | |
0.6416 | |
0.6453 | |
0.6526 | |
0.6511 | |
0.6562 | |
0.6483 | |
0.6314 | |
0.6292 | |
0.6247 | |
0.6290 | |
0.6318 | |
0.6317 | |
0.6388 | |
0.6401 | |
0.6377 | |
0.6319 | |
0.6286 | |
0.6265 | |
0.6249 | |
0.6207 | |
0.6180 | |
0.6308 | |
0.6249 | |
0.6293 | |
0.6199 | |
0.6124 | |
0.6137 | |
0.6145 | |
0.5849 | |
0.5926 | |
0.5738 | |
0.5983 | |
0.5938 | |
0.5802 | |
0.5837 | |
0.5815 | |
0.5878 | |
0.6010 | |
0.6039 | |
0.6033 | |
0.6033 | |
0.5958 | |
0.6100 | |
0.6164 | |
0.6118 | |
0.5998 | |
0.6112 | |
0.6160 | |
0.6166 | |
0.6028 | |
0.5991 | |
0.5960 | |
0.6002 | |
0.6218 | |
0.6233 | |
0.6177 | |
0.6375 | |
0.6426 | |
0.6429 | |
0.6506 | |
0.6341 | |
0.6394 | |
0.6443 | |
0.6416 | |
0.6381 | |
0.6403 | |
0.6385 | |
0.6375 | |
0.6367 | |
0.6309 | |
0.6267 | |
0.6302 | |
0.6429 | |
0.6435 | |
0.6465 | |
0.6512 | |
0.6459 | |
0.6517 | |
0.6513 | |
0.6530 | |
0.6577 | |
0.6597 | |
0.6554 | |
0.6572 | |
0.6522 | |
0.6477 | |
0.6563 | |
0.6525 | |
0.6493 | |
0.6483 | |
0.6475 | |
0.6524 | |
0.6515 | |
0.6557 | |
0.6593 | |
0.6603 | |
0.6593 | |
0.6563 | |
0.6634 | |
0.6589 | |
0.6600 | |
0.6580 | |
0.6506 | |
0.6479 | |
0.6443 | |
0.6466 | |
0.6416 | |
0.6513 | |
0.6564 | |
0.6560 | |
0.6530 | |
0.6535 | |
0.6568 | |
0.6539 | |
0.6555 | |
0.6676 | |
0.6674 | |
0.6682 | |
0.6733 | |
0.6738 | |
0.6662 | |
0.6628 | |
0.6647 | |
0.6673 | |
0.6637 | |
0.6702 | |
0.6713 | |
0.6663 | |
0.6661 | |
0.6639 | |
0.6614 | |
0.6683 | |
0.6669 | |
0.6745 | |
0.6692 | |
0.6728 | |
0.6658 | |
0.6689 | |
0.6751 | |
0.6610 | |
0.6549 | |
0.6549 | |
0.6510 | |
0.6550 | |
0.6722 | |
0.6671 | |
0.6635 | |
0.6603 | |
0.6646 | |
0.6495 | |
0.6630 | |
0.6596 | |
0.6561 | |
0.6773 | |
0.6644 | |
0.6694 | |
0.6510 | |
0.6625 | |
0.6727 | |
0.6606 | |
0.6398 | |
0.6378 | |
0.6429 | |
0.6397 | |
0.6370 | |
0.6397 | |
0.6431 | |
0.6435 | |
0.6444 | |
0.6403 | |
0.6425 | |
0.6402 | |
0.6432 | |
0.6391 | |
0.6422 | |
0.6396 | |
0.6418 | |
0.6438 | |
0.6469 | |
0.6403 | |
0.6383 | |
0.6345 | |
0.6395 | |
0.6372 | |
0.6400 | |
0.6384 | |
0.6452 | |
0.6431 | |
0.6503 | |
0.6514 | |
0.6426 | |
0.6425 | |
0.6449 | |
0.6438 | |
0.6484 | |
0.6361 | |
0.6262 | |
0.6300 | |
0.6277 | |
0.6247 | |
0.6238 | |
0.6258 | |
0.6242 | |
0.6222 | |
0.6241 | |
0.6266 | |
0.6251 | |
0.6213 | |
0.6277 | |
0.6288 | |
0.6257 | |
0.6288 | |
0.6291 | |
0.6271 | |
0.6259 | |
0.6321 | |
0.6326 | |
0.6295 | |
0.6340 | |
0.6368 | |
0.6371 | |
0.6323 | |
0.6286 | |
0.6284 | |
0.6265 | |
0.6269 | |
0.6318 | |
0.6212 | |
0.6331 | |
0.6321 | |
0.6356 | |
0.6430 | |
0.6392 | |
0.6265 | |
0.6360 | |
0.6315 | |
0.6274 | |
0.6286 | |
0.6323 | |
0.6219 | |
0.6170 | |
0.6256 | |
0.6336 | |
0.6329 | |
0.6340 | |
0.6321 | |
0.6292 | |
0.6324 | |
0.6240 | |
0.6263 | |
0.6235 | |
0.6253 | |
0.6337 | |
0.6372 | |
0.6408 | |
0.6385 | |
0.6445 | |
0.6478 | |
0.6484 | |
0.6523 | |
0.6594 | |
0.6546 | |
0.6471 | |
0.6446 | |
0.6491 | |
0.6539 | |
0.6406 | |
0.6363 | |
0.6402 | |
0.6477 | |
0.6338 | |
0.6311 | |
0.6350 | |
0.6281 | |
0.6316 | |
0.6374 | |
0.6354 | |
0.6235 | |
0.6174 | |
0.6221 | |
0.6172 | |
0.6179 | |
0.6134 | |
0.6170 | |
0.6207 | |
0.6164 | |
0.6175 | |
0.6206 | |
0.6145 | |
0.6174 | |
0.6129 | |
0.6159 | |
0.6028 | |
0.6043 | |
0.6074 | |
0.6082 | |
0.6012 | |
0.5943 | |
0.6010 | |
0.6063 | |
0.6036 | |
0.6109 | |
0.5964 | |
0.5941 | |
0.5888 | |
0.5931 | |
0.5721 | |
0.5732 | |
0.5727 | |
0.5813 | |
0.5713 | |
0.5737 | |
0.5690 | |
0.5641 | |
0.5654 | |
0.5654 | |
0.5706 | |
0.5721 | |
0.5755 | |
0.5726 | |
0.5772 | |
0.5778 | |
0.5810 | |
0.5693 | |
0.5700 | |
0.5795 | |
0.5735 | |
0.5788 | |
0.5753 | |
0.5830 | |
0.5851 | |
0.5789 | |
0.5857 | |
0.5918 | |
0.5914 | |
0.5955 | |
0.5963 | |
0.5914 | |
0.6002 | |
0.5940 | |
0.5968 | |
0.5894 | |
0.5867 | |
0.6131 | |
0.5893 | |
0.5883 | |
0.5889 | |
0.6047 | |
0.6047 | |
0.6295 | |
0.6187 | |
0.6262 | |
0.6171 | |
0.6245 | |
0.6218 | |
0.6111 | |
0.6192 | |
0.6075 | |
0.6033 | |
0.6172 | |
0.6168 | |
0.6062 | |
0.6107 | |
0.6157 | |
0.6107 | |
0.6172 | |
0.6252 | |
0.6325 | |
0.6253 | |
0.6153 | |
0.6154 | |
0.6096 | |
0.6060 | |
0.6051 | |
0.6044 | |
0.6004 | |
0.6065 | |
0.6044 | |
0.5947 | |
0.5933 | |
0.5998 |