Историјски португалски ескудо / вануатски вату

Историја дневних износа PTE /VUV пошто недеља, 15 новембар 2015.

Максимална је договор о

1 португалски ескудо = 0.7274 вануатски вату

минималац на

1 португалски ескудо = 0.5595 вануатски вату

Историја Цена VUV / PTE

Date PTE/VUV
0.6870
0.6864
0.6894
0.6890
0.6869
0.6845
0.6763
0.6798
0.6779
0.6814
0.6801
0.6805
0.6903
0.6865
0.6929
0.6929
0.6941
0.7015
0.6963
0.6981
0.7018
0.7008
0.6873
0.6823
0.6913
0.6817
0.6887
0.6933
0.7059
0.7093
0.7125
0.7139
0.7184
0.7042
0.7059
0.7088
0.7173
0.7168
0.7162
0.7093
0.7073
0.7020
0.7062
0.7042
0.7015
0.7096
0.7092
0.7044
0.6996
0.7009
0.7052
0.7029
0.6992
0.6960
0.6901
0.6933
0.6902
0.6901
0.6911
0.6926
0.6908
0.6950
0.6980
0.6868
0.6842
0.6766
0.6782
0.6744
0.6652
0.6570
0.6699
0.6756
0.6818
0.6713
0.6464
0.6406
0.6397
0.6466
0.6419
0.6209
0.6195
0.6209
0.6100
0.6116
0.6180
0.6171
0.6078
0.6149
0.6162
0.6161
0.6228
0.6251
0.6219
0.6192
0.6274
0.6315
0.6440
0.6406
0.6405
0.6460
0.6499
0.6595
0.6579
0.6591
0.6535
0.6555
0.6613
0.6565
0.6476
0.6485
0.6407
0.6448
0.6454
0.6414
0.6358
0.6355
0.6360
0.6374
0.6459
0.6432
0.6431
0.6391
0.6378
0.6345
0.6310
0.6292
0.6432
0.6358
0.6418
0.6439
0.6473
0.6428
0.6425
0.6381
0.6379
0.6361
0.6416
0.6442
0.6481
0.6484
0.6536
0.6525
0.6469
0.6375
0.6418
0.6490
0.6481
0.6337
0.6348
0.6285
0.6319
0.6250
0.6265
0.6206
0.6272
0.6332
0.6365
0.6390
0.6411
0.6453
0.6459
0.6516
0.6512
0.6566
0.6670
0.6531
0.6476
0.6475
0.6483
0.6387
0.6357
0.6354
0.6416
0.6453
0.6526
0.6511
0.6562
0.6483
0.6314
0.6292
0.6247
0.6290
0.6318
0.6317
0.6388
0.6401
0.6377
0.6319
0.6286
0.6265
0.6249
0.6207
0.6180
0.6308
0.6249
0.6293
0.6199
0.6124
0.6137
0.6145
0.5849
0.5926
0.5738
0.5983
0.5938
0.5802
0.5837
0.5815
0.5878
0.6010
0.6039
0.6033
0.6033
0.5958
0.6100
0.6164
0.6118
0.5998
0.6112
0.6160
0.6166
0.6028
0.5991
0.5960
0.6002
0.6218
0.6233
0.6177
0.6375
0.6426
0.6429
0.6506
0.6341
0.6394
0.6443
0.6416
0.6381
0.6403
0.6385
0.6375
0.6367
0.6309
0.6267
0.6302
0.6429
0.6435
0.6465
0.6512
0.6459
0.6517
0.6513
0.6530
0.6577
0.6597
0.6554
0.6572
0.6522
0.6477
0.6563
0.6525
0.6493
0.6483
0.6475
0.6524
0.6515
0.6557
0.6593
0.6603
0.6593
0.6563
0.6634
0.6589
0.6600
0.6580
0.6506
0.6479
0.6443
0.6466
0.6416
0.6513
0.6564
0.6560
0.6530
0.6535
0.6568
0.6539
0.6555
0.6676
0.6674
0.6682
0.6733
0.6738
0.6662
0.6628
0.6647
0.6673
0.6637
0.6702
0.6713
0.6663
0.6661
0.6639
0.6614
0.6683
0.6669
0.6745
0.6692
0.6728
0.6658
0.6689
0.6751
0.6610
0.6549
0.6549
0.6510
0.6550
0.6722
0.6671
0.6635
0.6603
0.6646
0.6495
0.6630
0.6596
0.6561
0.6773
0.6644
0.6694
0.6510
0.6625
0.6727
0.6606
0.6398
0.6378
0.6429
0.6397
0.6370
0.6397
0.6431
0.6435
0.6444
0.6403
0.6425
0.6402
0.6432
0.6391
0.6422
0.6396
0.6418
0.6438
0.6469
0.6403
0.6383
0.6345
0.6395
0.6372
0.6400
0.6384
0.6452
0.6431
0.6503
0.6514
0.6426
0.6425
0.6449
0.6438
0.6484
0.6361
0.6262
0.6300
0.6277
0.6247
0.6238
0.6258
0.6242
0.6222
0.6241
0.6266
0.6251
0.6213
0.6277
0.6288
0.6257
0.6288
0.6291
0.6271
0.6259
0.6321
0.6326
0.6295
0.6340
0.6368
0.6371
0.6323
0.6286
0.6284
0.6265
0.6269
0.6318
0.6212
0.6331
0.6321
0.6356
0.6430
0.6392
0.6265
0.6360
0.6315
0.6274
0.6286
0.6323
0.6219
0.6170
0.6256
0.6336
0.6329
0.6340
0.6321
0.6292
0.6324
0.6240
0.6263
0.6235
0.6253
0.6337
0.6372
0.6408
0.6385
0.6445
0.6478
0.6484
0.6523
0.6594
0.6546
0.6471
0.6446
0.6491
0.6539
0.6406
0.6363
0.6402
0.6477
0.6338
0.6311
0.6350
0.6281
0.6316
0.6374
0.6354
0.6235
0.6174
0.6221
0.6172
0.6179
0.6134
0.6170
0.6207
0.6164
0.6175
0.6206
0.6145
0.6174
0.6129
0.6159
0.6028
0.6043
0.6074
0.6082
0.6012
0.5943
0.6010
0.6063
0.6036
0.6109
0.5964
0.5941
0.5888
0.5931
0.5721
0.5732
0.5727
0.5813
0.5713
0.5737
0.5690
0.5641
0.5654
0.5654
0.5706
0.5721
0.5755
0.5726
0.5772
0.5778
0.5810
0.5693
0.5700
0.5795
0.5735
0.5788
0.5753
0.5830
0.5851
0.5789
0.5857
0.5918
0.5914
0.5955
0.5963
0.5914
0.6002
0.5940
0.5968
0.5894
0.5867
0.6131
0.5893
0.5883
0.5889
0.6047
0.6047
0.6295
0.6187
0.6262
0.6171
0.6245
0.6218
0.6111
0.6192
0.6075
0.6033
0.6172
0.6168
0.6062
0.6107
0.6157
0.6107
0.6172
0.6252
0.6325
0.6253
0.6153
0.6154
0.6096
0.6060
0.6051
0.6044
0.6004
0.6065
0.6044
0.5947
0.5933
0.5998