История дневной ставки PTE /WST с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 0.015731 самоанская тала
минимум на
1 Португальское эскудо = 0.013128 самоанская тала
Date | PTE/WST |
---|---|
0.015168 | |
0.015073 | |
0.015042 | |
0.014964 | |
0.014881 | |
0.014839 | |
0.015170 | |
0.014995 | |
0.015135 | |
0.015186 | |
0.015266 | |
0.015159 | |
0.015154 | |
0.015050 | |
0.015044 | |
0.015001 | |
0.015132 | |
0.015193 | |
0.015286 | |
0.015293 | |
0.015414 | |
0.015389 | |
0.015256 | |
0.015035 | |
0.015136 | |
0.015307 | |
0.015286 | |
0.014946 | |
0.014972 | |
0.014824 | |
0.014903 | |
0.014311 | |
0.014345 | |
0.014211 | |
0.014362 | |
0.014498 | |
0.014574 | |
0.014633 | |
0.014679 | |
0.014777 | |
0.014791 | |
0.014919 | |
0.014911 | |
0.015040 | |
0.015279 | |
0.014962 | |
0.014836 | |
0.014832 | |
0.014851 | |
0.014631 | |
0.014562 | |
0.014556 | |
0.014697 | |
0.014782 | |
0.014950 | |
0.014914 | |
0.015032 | |
0.014852 | |
0.014428 | |
0.014379 | |
0.014275 | |
0.014374 | |
0.014439 | |
0.014436 | |
0.014599 | |
0.014628 | |
0.014572 | |
0.014441 | |
0.014366 | |
0.014316 | |
0.014279 | |
0.014185 | |
0.014123 | |
0.014414 | |
0.014279 | |
0.014381 | |
0.014096 | |
0.013936 | |
0.013880 | |
0.013969 | |
0.013396 | |
0.013556 | |
0.013162 | |
0.013723 | |
0.013627 | |
0.013348 | |
0.013429 | |
0.013348 | |
0.013507 | |
0.013765 | |
0.013848 | |
0.013823 | |
0.013812 | |
0.013635 | |
0.013945 | |
0.014058 | |
0.013891 | |
0.013712 | |
0.013932 | |
0.014041 | |
0.013986 | |
0.013675 | |
0.013601 | |
0.013700 | |
0.013783 | |
0.014308 | |
0.014321 | |
0.014194 | |
0.014649 | |
0.014796 | |
0.014781 | |
0.014958 | |
0.014560 | |
0.014682 | |
0.014794 | |
0.014741 | |
0.014664 | |
0.014715 | |
0.014667 | |
0.014637 | |
0.014588 | |
0.014440 | |
0.014392 | |
0.014523 | |
0.014844 | |
0.014859 | |
0.014871 | |
0.014944 | |
0.014819 | |
0.014920 | |
0.014936 | |
0.014975 | |
0.015084 | |
0.015164 | |
0.015066 | |
0.015101 | |
0.015052 | |
0.014975 | |
0.015181 | |
0.015092 | |
0.015037 | |
0.015041 | |
0.014984 | |
0.015126 | |
0.015104 | |
0.015255 | |
0.015323 | |
0.015335 | |
0.015313 | |
0.015241 | |
0.015332 | |
0.015229 | |
0.015255 | |
0.015209 | |
0.015038 | |
0.014956 | |
0.014889 | |
0.014983 | |
0.014864 | |
0.015065 | |
0.015191 | |
0.015214 | |
0.015085 | |
0.015125 | |
0.015168 | |
0.015112 | |
0.015169 | |
0.015396 | |
0.015415 | |
0.015422 | |
0.015567 | |
0.015512 | |
0.015312 | |
0.015238 | |
0.015321 | |
0.015396 | |
0.015240 | |
0.015374 | |
0.015395 | |
0.015559 | |
0.015501 | |
0.015415 | |
0.015238 | |
0.015415 | |
0.015387 | |
0.015519 | |
0.015437 | |
0.015549 | |
0.015295 | |
0.015319 | |
0.015468 | |
0.015155 | |
0.015008 | |
0.014992 | |
0.015174 | |
0.015275 | |
0.015048 | |
0.015301 | |
0.015179 | |
0.014981 | |
0.015118 | |
0.014919 | |
0.015029 | |
0.014963 | |
0.014939 | |
0.015180 | |
0.015081 | |
0.014929 | |
0.014796 | |
0.015111 | |
0.015216 | |
0.014954 | |
0.014477 | |
0.014417 | |
0.014563 | |
0.014717 | |
0.014472 | |
0.014569 | |
0.014601 | |
0.014620 | |
0.014693 | |
0.014574 | |
0.014632 | |
0.014549 | |
0.014588 | |
0.014509 | |
0.014591 | |
0.014540 | |
0.014692 | |
0.014633 | |
0.014712 | |
0.014570 | |
0.014495 | |
0.014414 | |
0.014549 | |
0.014494 | |
0.014566 | |
0.014505 | |
0.014653 | |
0.014596 | |
0.014757 | |
0.014767 | |
0.014578 | |
0.014587 | |
0.014828 | |
0.014662 | |
0.014727 | |
0.014857 | |
0.014685 | |
0.014778 | |
0.014710 | |
0.014644 | |
0.014613 | |
0.014669 | |
0.014629 | |
0.014606 | |
0.014642 | |
0.014713 | |
0.014649 | |
0.014581 | |
0.014671 | |
0.014755 | |
0.014631 | |
0.014717 | |
0.014781 | |
0.014685 | |
0.014687 | |
0.014809 | |
0.014850 | |
0.014801 | |
0.014907 | |
0.014919 | |
0.014951 | |
0.014831 | |
0.014754 | |
0.014756 | |
0.014707 | |
0.014715 | |
0.014868 | |
0.014633 | |
0.014901 | |
0.014865 | |
0.014981 | |
0.015137 | |
0.015035 | |
0.014948 | |
0.015174 | |
0.015066 | |
0.014969 | |
0.014996 | |
0.015086 | |
0.014838 | |
0.014720 | |
0.014924 | |
0.015116 | |
0.015096 | |
0.015097 | |
0.015197 | |
0.015073 | |
0.015077 | |
0.014916 | |
0.015000 | |
0.014933 | |
0.014919 | |
0.015141 | |
0.015269 | |
0.015255 | |
0.015393 | |
0.015484 | |
0.015600 | |
0.015596 | |
0.015540 | |
0.015731 | |
0.015626 | |
0.015596 | |
0.015388 | |
0.015435 | |
0.015495 | |
0.015356 | |
0.015356 | |
0.015205 | |
0.015419 | |
0.015087 | |
0.015179 | |
0.015097 | |
0.014879 | |
0.014979 | |
0.015093 | |
0.015196 | |
0.014795 | |
0.014728 | |
0.014716 | |
0.014696 | |
0.014734 | |
0.014572 | |
0.014614 | |
0.014796 | |
0.014776 | |
0.014750 | |
0.014896 | |
0.014564 | |
0.014294 | |
0.014425 | |
0.014504 | |
0.014332 | |
0.014252 | |
0.014236 | |
0.014157 | |
0.013968 | |
0.013946 | |
0.014180 | |
0.014327 | |
0.014229 | |
0.014303 | |
0.014234 | |
0.014149 | |
0.014133 | |
0.013966 | |
0.013668 | |
0.013656 | |
0.013687 | |
0.013895 | |
0.013688 | |
0.013716 | |
0.013390 | |
0.013400 | |
0.013475 | |
0.013470 | |
0.013586 | |
0.013589 | |
0.013716 | |
0.013612 | |
0.013680 | |
0.013593 | |
0.013311 | |
0.013240 | |
0.013590 | |
0.013740 | |
0.013692 | |
0.013677 | |
0.013587 | |
0.013922 | |
0.013991 | |
0.013812 | |
0.014036 | |
0.014175 | |
0.014178 | |
0.014254 | |
0.014146 | |
0.014204 | |
0.014263 | |
0.014204 | |
0.014379 | |
0.014214 | |
0.014135 | |
0.014284 | |
0.014130 | |
0.013904 | |
0.014007 | |
0.014174 | |
0.014024 | |
0.014375 | |
0.014407 | |
0.014426 | |
0.014491 | |
0.014483 | |
0.014573 | |
0.014647 | |
0.014424 | |
0.014392 | |
0.014412 | |
0.014514 | |
0.014472 | |
0.014296 | |
0.014482 | |
0.014335 | |
0.014190 | |
0.014180 | |
0.014427 | |
0.014635 | |
0.014753 | |
0.014351 | |
0.014195 | |
0.014065 | |
0.014074 | |
0.014109 | |
0.014214 | |
0.014259 | |
0.014308 | |
0.014234 | |
0.013785 | |
0.014122 | |
0.014136 |