ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /WST ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 0.016598 ทาลาซามัว

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 0.013128 ทาลาซามัว

ประวัติราคา WST / PTE

Date PTE/WST
0.015626
0.015582
0.015661
0.015633
0.015641
0.015866
0.015780
0.015927
0.015927
0.015953
0.016124
0.016004
0.016047
0.016130
0.016107
0.015797
0.015682
0.015889
0.015577
0.015737
0.015843
0.016037
0.016115
0.016187
0.016289
0.016393
0.016069
0.016108
0.016173
0.016536
0.016525
0.016509
0.016351
0.016304
0.016182
0.016280
0.016234
0.016103
0.016278
0.016269
0.016160
0.016260
0.016290
0.016390
0.016335
0.016270
0.016195
0.016056
0.016131
0.016060
0.016015
0.015843
0.016334
0.016292
0.016392
0.016461
0.016199
0.016136
0.015958
0.015996
0.015906
0.015688
0.015496
0.015799
0.015933
0.016081
0.015833
0.015246
0.015109
0.015087
0.015249
0.015139
0.014645
0.014610
0.014644
0.014387
0.014425
0.014576
0.014555
0.014335
0.014502
0.014533
0.014531
0.014688
0.014742
0.014666
0.014603
0.014797
0.014893
0.015187
0.015108
0.015105
0.015237
0.015327
0.015554
0.015517
0.015544
0.015413
0.015459
0.015596
0.015483
0.015274
0.015294
0.015110
0.015208
0.015221
0.015127
0.014995
0.014989
0.015000
0.015033
0.015233
0.015169
0.015168
0.015073
0.015042
0.014964
0.014881
0.014839
0.015170
0.014995
0.015135
0.015186
0.015266
0.015159
0.015154
0.015050
0.015044
0.015001
0.015132
0.015193
0.015286
0.015293
0.015414
0.015389
0.015256
0.015035
0.015136
0.015307
0.015286
0.014946
0.014972
0.014824
0.014903
0.014311
0.014345
0.014211
0.014362
0.014498
0.014574
0.014633
0.014679
0.014777
0.014791
0.014919
0.014911
0.015040
0.015279
0.014962
0.014836
0.014832
0.014851
0.014631
0.014562
0.014556
0.014697
0.014782
0.014950
0.014914
0.015032
0.014852
0.014428
0.014379
0.014275
0.014374
0.014439
0.014436
0.014599
0.014628
0.014572
0.014441
0.014366
0.014316
0.014279
0.014185
0.014123
0.014414
0.014279
0.014381
0.014096
0.013936
0.013880
0.013969
0.013396
0.013556
0.013162
0.013723
0.013627
0.013348
0.013429
0.013348
0.013507
0.013765
0.013848
0.013823
0.013812
0.013635
0.013945
0.014058
0.013891
0.013712
0.013932
0.014041
0.013986
0.013675
0.013601
0.013700
0.013783
0.014308
0.014321
0.014194
0.014649
0.014796
0.014781
0.014958
0.014560
0.014682
0.014794
0.014741
0.014664
0.014715
0.014667
0.014637
0.014588
0.014440
0.014392
0.014523
0.014844
0.014859
0.014871
0.014944
0.014819
0.014920
0.014936
0.014975
0.015084
0.015164
0.015066
0.015101
0.015052
0.014975
0.015181
0.015092
0.015037
0.015041
0.014984
0.015126
0.015104
0.015255
0.015323
0.015335
0.015313
0.015241
0.015332
0.015229
0.015255
0.015209
0.015038
0.014956
0.014889
0.014983
0.014864
0.015065
0.015191
0.015214
0.015085
0.015125
0.015168
0.015112
0.015169
0.015396
0.015415
0.015422
0.015567
0.015512
0.015312
0.015238
0.015321
0.015396
0.015240
0.015374
0.015395
0.015559
0.015501
0.015415
0.015238
0.015415
0.015387
0.015519
0.015437
0.015549
0.015295
0.015319
0.015468
0.015155
0.015008
0.014992
0.015174
0.015275
0.015048
0.015301
0.015179
0.014981
0.015118
0.014919
0.015029
0.014963
0.014939
0.015180
0.015081
0.014929
0.014796
0.015111
0.015216
0.014954
0.014477
0.014417
0.014563
0.014717
0.014472
0.014569
0.014601
0.014620
0.014693
0.014574
0.014632
0.014549
0.014588
0.014509
0.014591
0.014540
0.014692
0.014633
0.014712
0.014570
0.014495
0.014414
0.014549
0.014494
0.014566
0.014505
0.014653
0.014596
0.014757
0.014767
0.014578
0.014587
0.014828
0.014662
0.014727
0.014857
0.014685
0.014778
0.014710
0.014644
0.014613
0.014669
0.014629
0.014606
0.014642
0.014713
0.014649
0.014581
0.014671
0.014755
0.014631
0.014717
0.014781
0.014685
0.014687
0.014809
0.014850
0.014801
0.014907
0.014919
0.014951
0.014831
0.014754
0.014756
0.014707
0.014715
0.014868
0.014633
0.014901
0.014865
0.014981
0.015137
0.015035
0.014948
0.015174
0.015066
0.014969
0.014996
0.015086
0.014838
0.014720
0.014924
0.015116
0.015096
0.015097
0.015197
0.015073
0.015077
0.014916
0.015000
0.014933
0.014919
0.015141
0.015269
0.015255
0.015393
0.015484
0.015600
0.015596
0.015540
0.015731
0.015626
0.015596
0.015388
0.015435
0.015495
0.015356
0.015356
0.015205
0.015419
0.015087
0.015179
0.015097
0.014879
0.014979
0.015093
0.015196
0.014795
0.014728
0.014716
0.014696
0.014734
0.014572
0.014614
0.014796
0.014776
0.014750
0.014896
0.014564
0.014294
0.014425
0.014504
0.014332
0.014252
0.014236
0.014157
0.013968
0.013946
0.014180
0.014327
0.014229
0.014303
0.014234
0.014149
0.014133
0.013966
0.013668
0.013656
0.013687
0.013895
0.013688
0.013716
0.013390
0.013400
0.013475
0.013470
0.013586
0.013589
0.013716
0.013612
0.013680
0.013593
0.013311
0.013240
0.013590
0.013740
0.013692
0.013677
0.013587
0.013922
0.013991
0.013812
0.014036
0.014175
0.014178
0.014254
0.014146
0.014204
0.014263
0.014204
0.014379
0.014214
0.014135
0.014284
0.014130
0.013904
0.014007
0.014174
0.014024
0.014375
0.014407
0.014426
0.014491
0.014483
0.014573
0.014647
0.014424
0.014392
0.014412
0.014514
0.014472
0.014296
0.014482
0.014335
0.014190
0.014180
0.014427
0.014635
0.014753
0.014351
0.014195
0.014065
0.014074
0.014109
0.014214
0.014259
0.014308
0.014234
0.013785
0.014122
0.014136