История дневной ставки PYG /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 парагвайский гуарани = 7.8657 Старый Румынский лей
минимум на
1 парагвайский гуарани = 5.6717 Старый Румынский лей
Date | PYG/ROL |
---|---|
6.2019 | |
6.2151 | |
6.2308 | |
6.2793 | |
6.3043 | |
6.3381 | |
6.3035 | |
6.3405 | |
6.3219 | |
6.3363 | |
6.3243 | |
6.3576 | |
6.3747 | |
6.3699 | |
6.3807 | |
6.3949 | |
6.3666 | |
6.3455 | |
6.3486 | |
6.3563 | |
6.2742 | |
6.2197 | |
6.3033 | |
6.3018 | |
6.2431 | |
6.1898 | |
6.2202 | |
6.2721 | |
6.2504 | |
6.3009 | |
6.2759 | |
6.3699 | |
6.4124 | |
6.4652 | |
6.4475 | |
6.4057 | |
6.4086 | |
6.3947 | |
6.3698 | |
6.3686 | |
6.3653 | |
6.3235 | |
6.3174 | |
6.3207 | |
6.2478 | |
6.2965 | |
6.3568 | |
6.3637 | |
6.3614 | |
6.3793 | |
6.4088 | |
6.4219 | |
6.3588 | |
6.2437 | |
6.2741 | |
6.2110 | |
6.2281 | |
6.3590 | |
6.3455 | |
6.3700 | |
6.3225 | |
6.2673 | |
6.2457 | |
6.2584 | |
6.1587 | |
6.0775 | |
6.1456 | |
6.2358 | |
6.2243 | |
6.3092 | |
6.3706 | |
6.6294 | |
6.5696 | |
6.6417 | |
6.7225 | |
6.7242 | |
6.7098 | |
6.8349 | |
6.8790 | |
6.9391 | |
7.2033 | |
7.0518 | |
7.3598 | |
7.0249 | |
7.0337 | |
7.0608 | |
7.0521 | |
7.1777 | |
6.9850 | |
7.0178 | |
6.9475 | |
7.0102 | |
7.0810 | |
7.1775 | |
6.9166 | |
6.7929 | |
6.8350 | |
6.9474 | |
6.7776 | |
6.6552 | |
6.7481 | |
6.8746 | |
6.8403 | |
6.9103 | |
6.7758 | |
6.4603 | |
6.5069 | |
6.5520 | |
6.2607 | |
6.3249 | |
6.3050 | |
6.1852 | |
6.1633 | |
6.2182 | |
6.2476 | |
6.2748 | |
6.3980 | |
6.4079 | |
6.4527 | |
6.4160 | |
6.4519 | |
6.4200 | |
6.4518 | |
6.3687 | |
6.1952 | |
6.1621 | |
6.1632 | |
6.1595 | |
6.2154 | |
6.1682 | |
6.1447 | |
6.1150 | |
6.0443 | |
5.9899 | |
6.0344 | |
6.0317 | |
6.0213 | |
6.0474 | |
5.9984 | |
6.0156 | |
6.1045 | |
6.1010 | |
6.1228 | |
6.0790 | |
6.0970 | |
6.0278 | |
5.9587 | |
5.9188 | |
5.9690 | |
6.0501 | |
6.0012 | |
6.1938 | |
6.2619 | |
6.3269 | |
6.6055 | |
6.4457 | |
6.4738 | |
6.2600 | |
6.1991 | |
6.1191 | |
6.0520 | |
5.9739 | |
5.8876 | |
5.8246 | |
5.7961 | |
5.9020 | |
5.8183 | |
5.7699 | |
5.8652 | |
5.6838 | |
5.7278 | |
5.7128 | |
5.8018 | |
5.8736 | |
5.8332 | |
5.8724 | |
5.9561 | |
5.8670 | |
5.8985 | |
5.8714 | |
5.9086 | |
5.9831 | |
5.9259 | |
5.8842 | |
5.8668 | |
5.8174 | |
5.9162 | |
5.8427 | |
5.9524 | |
5.9134 | |
5.9213 | |
6.1055 | |
6.2056 | |
6.2613 | |
6.3735 | |
6.3343 | |
6.3287 | |
6.4099 | |
6.5374 | |
6.7065 | |
6.6947 | |
6.8224 | |
6.8216 | |
6.8254 | |
6.8687 | |
6.8482 | |
6.8269 | |
6.6726 | |
6.8632 | |
6.5907 | |
6.4702 | |
6.5995 | |
6.7525 | |
6.7666 | |
6.7263 | |
6.6143 | |
6.6585 | |
6.6084 | |
6.5895 | |
6.5781 | |
6.5845 | |
6.6731 | |
6.6444 | |
6.7163 | |
6.6395 | |
6.7024 | |
6.6869 | |
6.6883 | |
6.6495 | |
6.5964 | |
6.6090 | |
6.7273 | |
6.7723 | |
6.7877 | |
6.7473 | |
6.7982 | |
6.8186 | |
6.9353 | |
6.8572 | |
6.9847 | |
6.9284 | |
6.9719 | |
7.0608 | |
7.0497 | |
6.9921 | |
6.8531 | |
6.7756 | |
6.6794 | |
6.7133 | |
6.6372 | |
6.6774 | |
6.7481 | |
6.7860 | |
6.6372 | |
6.7101 | |
6.7641 | |
6.7495 | |
6.7817 | |
6.8052 | |
6.8805 | |
6.8364 | |
6.8283 | |
6.9168 | |
6.8764 | |
6.8691 | |
6.8921 | |
6.9852 | |
6.9040 | |
6.9084 | |
6.8288 | |
6.7698 | |
6.7247 | |
6.7861 | |
6.8689 | |
6.9245 | |
6.9605 | |
6.8871 | |
6.9399 | |
6.8735 | |
7.0203 | |
6.8036 | |
6.8202 | |
6.8189 | |
6.7513 | |
6.8860 | |
6.8533 | |
6.7630 | |
6.7978 | |
6.8235 | |
6.8493 | |
6.8247 | |
6.9799 | |
7.0971 | |
6.9814 | |
6.8791 | |
6.9345 | |
6.9644 | |
6.9613 | |
7.0190 | |
6.9882 | |
7.0395 | |
6.9617 | |
6.9706 | |
7.0143 | |
6.8850 | |
6.9488 | |
6.9683 | |
6.9323 | |
6.9052 | |
6.7494 | |
6.8423 | |
6.8325 | |
6.6817 | |
6.8351 | |
6.8879 | |
6.7747 | |
6.6799 | |
6.7613 | |
6.6304 | |
6.6775 | |
6.7208 | |
6.5997 | |
6.8337 | |
6.9075 | |
6.8735 | |
6.8980 | |
6.9216 | |
6.8564 | |
6.8555 | |
6.9151 | |
7.0247 | |
6.8721 | |
6.8025 | |
6.8775 | |
6.8615 | |
6.7783 | |
6.7674 | |
6.7466 | |
6.8124 | |
6.7907 | |
6.9945 | |
6.9343 | |
6.9737 | |
7.1032 | |
7.1136 | |
7.1797 | |
7.2473 | |
7.1602 | |
7.3574 | |
7.2239 | |
7.2832 | |
7.2702 | |
7.2174 | |
7.1643 | |
7.3372 | |
7.3957 | |
7.4479 | |
7.6233 | |
7.6738 | |
7.8065 | |
7.4306 | |
7.4402 | |
7.6302 | |
7.8550 | |
7.8646 | |
7.7241 | |
7.5199 | |
7.3178 | |
7.3118 | |
7.2307 | |
7.2846 | |
7.4405 | |
7.3221 | |
7.5068 | |
7.4607 | |
7.4513 | |
7.2924 | |
7.1846 | |
7.2706 | |
7.2719 | |
7.1921 | |
7.1271 | |
7.1608 | |
7.2550 | |
7.2871 | |
7.3257 | |
7.2746 | |
7.2197 | |
7.2644 | |
7.2398 | |
7.2755 | |
7.3129 | |
7.2994 | |
7.2937 | |
7.3560 | |
7.2706 | |
7.2478 | |
7.2471 | |
7.3065 | |
7.2026 | |
7.1155 | |
7.0609 | |
6.9960 | |
7.1233 | |
7.1097 | |
7.0494 | |
7.0385 | |
7.0398 | |
7.1993 | |
7.1229 | |
6.9698 | |
6.9793 | |
7.0436 | |
6.9478 | |
6.9913 | |
7.1566 | |
7.0937 | |
6.9287 | |
6.8382 | |
6.8584 | |
7.0631 | |
7.0424 | |
7.0301 | |
7.1257 | |
7.1684 | |
7.0844 | |
7.1261 | |
7.1072 | |
7.2291 | |
7.4024 | |
7.3889 | |
7.3319 |