Istoria de rate de zi cu zi PYG /ROL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 guarani paraguayan = 7.8657 leu românesc
minim asupra
1 guarani paraguayan = 5.5855 leu românesc
Istoria Prețul de ROL / PYG
| Date | PYG/ROL |
| | 7.4819 |
| | 7.4850 |
| | 7.4786 |
| | 7.4602 |
| | 7.4514 |
| | 7.3665 |
| | 7.3573 |
| | 7.4786 |
| | 7.2446 |
| | 7.3952 |
| | 7.2757 |
| | 7.2286 |
| | 7.1232 |
| | 7.0208 |
| | 6.9746 |
| | 7.0143 |
| | 6.9540 |
| | 6.9226 |
| | 6.9741 |
| | 6.9914 |
| | 6.9552 |
| | 6.9444 |
| | 6.8416 |
| | 6.7782 |
| | 6.7180 |
| | 6.6230 |
| | 6.7635 |
| | 6.8194 |
| | 6.6659 |
| | 6.6261 |
| | 6.7109 |
| | 6.7030 |
| | 6.5760 |
| | 6.4800 |
| | 6.5034 |
| | 6.4350 |
| | 6.4046 |
| | 6.3971 |
| | 6.3664 |
| | 6.3692 |
| | 6.4222 |
| | 6.4219 |
| | 6.3396 |
| | 6.2914 |
| | 6.2861 |
| | 6.2294 |
| | 6.2030 |
| | 6.2518 |
| | 6.1507 |
| | 6.0191 |
| | 6.0298 |
| | 6.0265 |
| | 5.8956 |
| | 5.8197 |
| | 5.6278 |
| | 5.5855 |
| | 5.6215 |
| | 5.6606 |
| | 5.6630 |
| | 5.6512 |
| | 5.6363 |
| | 5.7112 |
| | 5.7616 |
| | 5.6692 |
| | 5.6517 |
| | 5.6094 |
| | 5.7025 |
| | 5.7938 |
| | 5.8068 |
| | 5.8224 |
| | 5.8030 |
| | 5.8409 |
| | 5.9263 |
| | 5.9435 |
| | 5.9427 |
| | 6.0032 |
| | 6.0431 |
| | 5.9872 |
| | 5.9443 |
| | 6.0139 |
| | 5.9743 |
| | 6.0389 |
| | 6.0351 |
| | 6.0008 |
| | 5.9808 |
| | 6.0078 |
| | 6.0543 |
| | 6.0229 |
| | 5.9606 |
| | 5.8717 |
| | 5.7912 |
| | 5.8533 |
| | 5.8950 |
| | 5.9043 |
| | 5.8589 |
| | 5.8674 |
| | 5.8563 |
| | 5.9252 |
| | 5.9724 |
| | 5.9997 |
| | 6.0308 |
| | 6.0946 |
| | 6.0825 |
| | 6.1555 |
| | 6.1201 |
| | 6.1436 |
| | 6.1768 |
| | 6.2325 |
| | 6.2412 |
| | 6.2381 |
| | 6.2330 |
| | 6.1497 |
| | 6.1742 |
| | 6.2019 |
| | 6.2151 |
| | 6.2308 |
| | 6.2793 |
| | 6.3043 |
| | 6.3381 |
| | 6.3035 |
| | 6.3405 |
| | 6.3219 |
| | 6.3363 |
| | 6.3243 |
| | 6.3576 |
| | 6.3747 |
| | 6.3699 |
| | 6.3807 |
| | 6.3949 |
| | 6.3666 |
| | 6.3455 |
| | 6.3486 |
| | 6.3563 |
| | 6.2742 |
| | 6.2197 |
| | 6.3033 |
| | 6.3018 |
| | 6.2431 |
| | 6.1898 |
| | 6.2202 |
| | 6.2721 |
| | 6.2504 |
| | 6.3009 |
| | 6.2759 |
| | 6.3699 |
| | 6.4124 |
| | 6.4652 |
| | 6.4475 |
| | 6.4057 |
| | 6.4086 |
| | 6.3947 |
| | 6.3698 |
| | 6.3686 |
| | 6.3653 |
| | 6.3235 |
| | 6.3174 |
| | 6.3207 |
| | 6.2478 |
| | 6.2965 |
| | 6.3568 |
| | 6.3637 |
| | 6.3614 |
| | 6.3793 |
| | 6.4088 |
| | 6.4219 |
| | 6.3588 |
| | 6.2437 |
| | 6.2741 |
| | 6.2110 |
| | 6.2281 |
| | 6.3590 |
| | 6.3455 |
| | 6.3700 |
| | 6.3225 |
| | 6.2673 |
| | 6.2457 |
| | 6.2584 |
| | 6.1587 |
| | 6.0775 |
| | 6.1456 |
| | 6.2358 |
| | 6.2243 |
| | 6.3092 |
| | 6.3706 |
| | 6.6294 |
| | 6.5696 |
| | 6.6417 |
| | 6.7225 |
| | 6.7242 |
| | 6.7098 |
| | 6.8349 |
| | 6.8790 |
| | 6.9391 |
| | 7.2033 |
| | 7.0518 |
| | 7.3598 |
| | 7.0249 |
| | 7.0337 |
| | 7.0608 |
| | 7.0521 |
| | 7.1777 |
| | 6.9850 |
| | 7.0178 |
| | 6.9475 |
| | 7.0102 |
| | 7.0810 |
| | 7.1775 |
| | 6.9166 |
| | 6.7929 |
| | 6.8350 |
| | 6.9474 |
| | 6.7776 |
| | 6.6552 |
| | 6.7481 |
| | 6.8746 |
| | 6.8403 |
| | 6.9103 |
| | 6.7758 |
| | 6.4603 |
| | 6.5069 |
| | 6.5520 |
| | 6.2607 |
| | 6.3249 |
| | 6.3050 |
| | 6.1852 |
| | 6.1633 |
| | 6.2182 |
| | 6.2476 |
| | 6.2748 |
| | 6.3980 |
| | 6.4079 |
| | 6.4527 |
| | 6.4160 |
| | 6.4519 |
| | 6.4200 |
| | 6.4518 |
| | 6.3687 |
| | 6.1952 |
| | 6.1621 |
| | 6.1632 |
| | 6.1595 |
| | 6.2154 |
| | 6.1682 |
| | 6.1447 |
| | 6.1150 |
| | 6.0443 |
| | 5.9899 |
| | 6.0344 |
| | 6.0317 |
| | 6.0213 |
| | 6.0474 |
| | 5.9984 |
| | 6.0156 |
| | 6.1045 |
| | 6.1010 |
| | 6.1228 |
| | 6.0790 |
| | 6.0970 |
| | 6.0278 |
| | 5.9587 |
| | 5.9188 |
| | 5.9690 |
| | 6.0501 |
| | 6.0012 |
| | 6.1938 |
| | 6.2619 |
| | 6.3269 |
| | 6.6055 |
| | 6.4457 |
| | 6.4738 |
| | 6.2600 |
| | 6.1991 |
| | 6.1191 |
| | 6.0520 |
| | 5.9739 |
| | 5.8876 |
| | 5.8246 |
| | 5.7961 |
| | 5.9020 |
| | 5.8183 |
| | 5.7699 |
| | 5.8652 |
| | 5.6838 |
| | 5.7278 |
| | 5.7128 |
| | 5.8018 |
| | 5.8736 |
| | 5.8332 |
| | 5.8724 |
| | 5.9561 |
| | 5.8670 |
| | 5.8985 |
| | 5.8714 |
| | 5.9086 |
| | 5.9831 |
| | 5.9259 |
| | 5.8842 |
| | 5.8668 |
| | 5.8174 |
| | 5.9162 |
| | 5.8427 |
| | 5.9524 |
| | 5.9134 |
| | 5.9213 |
| | 6.1055 |
| | 6.2056 |
| | 6.2613 |
| | 6.3735 |
| | 6.3343 |
| | 6.3287 |
| | 6.4099 |
| | 6.5374 |
| | 6.7065 |
| | 6.6947 |
| | 6.8224 |
| | 6.8216 |
| | 6.8254 |
| | 6.8687 |
| | 6.8482 |
| | 6.8269 |
| | 6.6726 |
| | 6.8632 |
| | 6.5907 |
| | 6.4702 |
| | 6.5995 |
| | 6.7525 |
| | 6.7666 |
| | 6.7263 |
| | 6.6143 |
| | 6.6585 |
| | 6.6084 |
| | 6.5895 |
| | 6.5781 |
| | 6.5845 |
| | 6.6731 |
| | 6.6444 |
| | 6.7163 |
| | 6.6395 |
| | 6.7024 |
| | 6.6869 |
| | 6.6883 |
| | 6.6495 |
| | 6.5964 |
| | 6.6090 |
| | 6.7273 |
| | 6.7723 |
| | 6.7877 |
| | 6.7473 |
| | 6.7982 |
| | 6.8186 |
| | 6.9353 |
| | 6.8572 |
| | 6.9847 |
| | 6.9284 |
| | 6.9719 |
| | 7.0608 |
| | 7.0497 |
| | 6.9921 |
| | 6.8531 |
| | 6.7756 |
| | 6.6794 |
| | 6.7133 |
| | 6.6372 |
| | 6.6774 |
| | 6.7481 |
| | 6.7860 |
| | 6.6372 |
| | 6.7101 |
| | 6.7641 |
| | 6.7495 |
| | 6.7817 |
| | 6.8052 |
| | 6.8805 |
| | 6.8364 |
| | 6.8283 |
| | 6.9168 |
| | 6.8764 |
| | 6.8691 |
| | 6.8921 |
| | 6.9852 |
| | 6.9040 |
| | 6.9084 |
| | 6.8288 |
| | 6.7698 |
| | 6.7247 |
| | 6.7861 |
| | 6.8689 |
| | 6.9245 |
| | 6.9605 |
| | 6.8871 |
| | 6.9399 |
| | 6.8735 |
| | 7.0203 |
| | 6.8036 |
| | 6.8202 |
| | 6.8189 |
| | 6.7513 |
| | 6.8860 |
| | 6.8533 |
| | 6.7630 |
| | 6.7978 |
| | 6.8235 |
| | 6.8493 |
| | 6.8247 |
| | 6.9799 |
| | 7.0971 |
| | 6.9814 |
| | 6.8791 |
| | 6.9345 |
| | 6.9644 |
| | 6.9613 |
| | 7.0190 |
| | 6.9882 |
| | 7.0395 |
| | 6.9617 |
| | 6.9706 |
| | 7.0143 |
| | 6.8850 |
| | 6.9488 |
| | 6.9683 |
| | 6.9323 |
| | 6.9052 |
| | 6.7494 |
| | 6.8423 |
| | 6.8325 |
| | 6.6817 |
| | 6.8351 |
| | 6.8879 |
| | 6.7747 |
| | 6.6799 |
| | 6.7613 |
| | 6.6304 |
| | 6.6775 |
| | 6.7208 |
| | 6.5997 |
| | 6.8337 |
| | 6.9075 |
| | 6.8735 |
| | 6.8980 |
| | 6.9216 |
| | 6.8564 |
| | 6.8555 |
| | 6.9151 |
| | 7.0247 |
| | 6.8721 |
| | 6.8025 |
| | 6.8775 |
| | 6.8615 |
| | 6.7783 |
| | 6.7674 |
| | 6.7466 |
| | 6.8124 |
| | 6.7907 |
| | 6.9945 |
| | 6.9343 |
| | 6.9737 |
| | 7.1032 |
| | 7.1136 |
| | 7.1797 |
| | 7.2473 |
| | 7.1602 |
| | 7.3574 |
| | 7.2239 |
| | 7.2832 |
| | 7.2702 |
| | 7.2174 |
| | 7.1643 |
| | 7.3372 |
| | 7.3957 |
| | 7.4479 |
| | 7.6233 |
| | 7.6738 |
| | 7.8065 |
| | 7.4306 |
| | 7.4402 |
| | 7.6302 |
| | 7.8550 |
| | 7.8646 |
| | 7.7241 |
| | 7.5199 |
| | 7.3178 |
| | 7.3118 |
| | 7.2307 |
| | 7.2846 |
| | 7.4405 |
| | 7.3221 |
| | 7.5068 |
| | 7.4607 |
| | 7.4513 |
| | 7.2924 |
| | 7.1846 |
| | 7.2706 |
| | 7.2719 |
| | 7.1921 |
| | 7.1271 |
| | 7.1608 |
| | 7.2550 |
| | 7.2871 |
| | 7.3257 |
| | 7.2746 |
| | 7.2197 |
| | 7.2644 |
| | 7.2398 |
| | 7.2755 |
| | 7.3129 |
| | 7.2994 |
| | 7.2937 |
| | 7.3560 |
| | 7.2706 |
| | 7.2478 |
| | 7.2471 |
| | 7.3065 |
| | 7.2026 |
| | 7.1155 |
| | 7.0609 |
| | 6.9960 |
| | 7.1233 |
| | 7.1097 |
| | 7.0494 |
| | 7.0385 |
| | 7.0398 |
| | 7.1993 |
| | 7.1229 |
| | 6.9698 |
| | 6.9793 |
| | 7.0436 |
| | 6.9478 |
| | 6.9913 |
| | 7.1566 |
| | 7.0937 |
| | 6.9287 |
| | 6.8382 |
| | 6.8584 |
| | 7.0631 |
| | 7.0424 |
| | 7.0301 |
| | 7.1257 |
| | 7.1684 |
| | 7.0844 |
| | 7.1261 |
| | 7.1072 |
| | 7.2291 |
| | 7.4024 |
| | 7.3889 |
| | 7.3319 |