История дневной ставки PYG /VAL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 парагвайский гуарани = 0.33801 Ватикан лира
минимум на
1 парагвайский гуарани = 0.22619 Ватикан лира
Date | PYG/VAL |
---|---|
0.24273 | |
0.24504 | |
0.24613 | |
0.24269 | |
0.24401 | |
0.24313 | |
0.24353 | |
0.24304 | |
0.24481 | |
0.24528 | |
0.24636 | |
0.24680 | |
0.24783 | |
0.24518 | |
0.24389 | |
0.24369 | |
0.24388 | |
0.24016 | |
0.23807 | |
0.24258 | |
0.24445 | |
0.24068 | |
0.23698 | |
0.23821 | |
0.24319 | |
0.24173 | |
0.24502 | |
0.24435 | |
0.24899 | |
0.25041 | |
0.25302 | |
0.25077 | |
0.24907 | |
0.24841 | |
0.24658 | |
0.24575 | |
0.24436 | |
0.24419 | |
0.24225 | |
0.24195 | |
0.24082 | |
0.23686 | |
0.24162 | |
0.24464 | |
0.24449 | |
0.24451 | |
0.24829 | |
0.25100 | |
0.25073 | |
0.24733 | |
0.24695 | |
0.24622 | |
0.24407 | |
0.24547 | |
0.24834 | |
0.25048 | |
0.25146 | |
0.25043 | |
0.24832 | |
0.24775 | |
0.24646 | |
0.24151 | |
0.23928 | |
0.24150 | |
0.24628 | |
0.24626 | |
0.24914 | |
0.25174 | |
0.25947 | |
0.25641 | |
0.25877 | |
0.26365 | |
0.26650 | |
0.26677 | |
0.26885 | |
0.27197 | |
0.27521 | |
0.28017 | |
0.27801 | |
0.28743 | |
0.27695 | |
0.27631 | |
0.28150 | |
0.28128 | |
0.28321 | |
0.27683 | |
0.27716 | |
0.27410 | |
0.27503 | |
0.27809 | |
0.28005 | |
0.27114 | |
0.26636 | |
0.26835 | |
0.27106 | |
0.26505 | |
0.26205 | |
0.26522 | |
0.26952 | |
0.26787 | |
0.27007 | |
0.26447 | |
0.25245 | |
0.25423 | |
0.25551 | |
0.24519 | |
0.24691 | |
0.24637 | |
0.24204 | |
0.24321 | |
0.24424 | |
0.24392 | |
0.24603 | |
0.24921 | |
0.25133 | |
0.25287 | |
0.25144 | |
0.25242 | |
0.25116 | |
0.25161 | |
0.24807 | |
0.24265 | |
0.24186 | |
0.24148 | |
0.24143 | |
0.24297 | |
0.24133 | |
0.24057 | |
0.23973 | |
0.23742 | |
0.23568 | |
0.23682 | |
0.23768 | |
0.23735 | |
0.23796 | |
0.23577 | |
0.23745 | |
0.24080 | |
0.24013 | |
0.24047 | |
0.23928 | |
0.24048 | |
0.23740 | |
0.23496 | |
0.23373 | |
0.23485 | |
0.23814 | |
0.23527 | |
0.24402 | |
0.24652 | |
0.24903 | |
0.26015 | |
0.25522 | |
0.25516 | |
0.24826 | |
0.24557 | |
0.24288 | |
0.24131 | |
0.23782 | |
0.23437 | |
0.23131 | |
0.23000 | |
0.23378 | |
0.23142 | |
0.22858 | |
0.23396 | |
0.22803 | |
0.22761 | |
0.22694 | |
0.23004 | |
0.23234 | |
0.23229 | |
0.23272 | |
0.23675 | |
0.23292 | |
0.23418 | |
0.23395 | |
0.23512 | |
0.23791 | |
0.23581 | |
0.23454 | |
0.23425 | |
0.23289 | |
0.23574 | |
0.23463 | |
0.23820 | |
0.23804 | |
0.23723 | |
0.24445 | |
0.24857 | |
0.25107 | |
0.25393 | |
0.25463 | |
0.25535 | |
0.25720 | |
0.26203 | |
0.26807 | |
0.26997 | |
0.27355 | |
0.27277 | |
0.27262 | |
0.27489 | |
0.27606 | |
0.27416 | |
0.26793 | |
0.27302 | |
0.26437 | |
0.25981 | |
0.26687 | |
0.27289 | |
0.27404 | |
0.27271 | |
0.26804 | |
0.26972 | |
0.26745 | |
0.26748 | |
0.26661 | |
0.26701 | |
0.27077 | |
0.26972 | |
0.27184 | |
0.27074 | |
0.27202 | |
0.27159 | |
0.27201 | |
0.27011 | |
0.26931 | |
0.26869 | |
0.27378 | |
0.27581 | |
0.27757 | |
0.27552 | |
0.27781 | |
0.27967 | |
0.28259 | |
0.28054 | |
0.28561 | |
0.28489 | |
0.28580 | |
0.28972 | |
0.28910 | |
0.28608 | |
0.28098 | |
0.27599 | |
0.27407 | |
0.27496 | |
0.27286 | |
0.27464 | |
0.27487 | |
0.27605 | |
0.26961 | |
0.27355 | |
0.27596 | |
0.27530 | |
0.27596 | |
0.27786 | |
0.27930 | |
0.27825 | |
0.27817 | |
0.28211 | |
0.28101 | |
0.27946 | |
0.28286 | |
0.28435 | |
0.28144 | |
0.28037 | |
0.27982 | |
0.28037 | |
0.28024 | |
0.28238 | |
0.28663 | |
0.28852 | |
0.28835 | |
0.28735 | |
0.28793 | |
0.28605 | |
0.29161 | |
0.28406 | |
0.28288 | |
0.28235 | |
0.28042 | |
0.28531 | |
0.28383 | |
0.28061 | |
0.28366 | |
0.28632 | |
0.28572 | |
0.28576 | |
0.29237 | |
0.29522 | |
0.29175 | |
0.28849 | |
0.28852 | |
0.28943 | |
0.28844 | |
0.29151 | |
0.29010 | |
0.29247 | |
0.28896 | |
0.28891 | |
0.29166 | |
0.28921 | |
0.28965 | |
0.29048 | |
0.28831 | |
0.28662 | |
0.28217 | |
0.28476 | |
0.28362 | |
0.27912 | |
0.28438 | |
0.28721 | |
0.28177 | |
0.27643 | |
0.28170 | |
0.27636 | |
0.27818 | |
0.27930 | |
0.27857 | |
0.28471 | |
0.28902 | |
0.28791 | |
0.28931 | |
0.28945 | |
0.28674 | |
0.28512 | |
0.28960 | |
0.29202 | |
0.29021 | |
0.28913 | |
0.29022 | |
0.29000 | |
0.28642 | |
0.28452 | |
0.28402 | |
0.28593 | |
0.28524 | |
0.29525 | |
0.29418 | |
0.29490 | |
0.30018 | |
0.29919 | |
0.30404 | |
0.30670 | |
0.30485 | |
0.31180 | |
0.30668 | |
0.30913 | |
0.30764 | |
0.30604 | |
0.30364 | |
0.31249 | |
0.31485 | |
0.31764 | |
0.32171 | |
0.32818 | |
0.33399 | |
0.31644 | |
0.31488 | |
0.32571 | |
0.33369 | |
0.33769 | |
0.32929 | |
0.32065 | |
0.31668 | |
0.31352 | |
0.31131 | |
0.31427 | |
0.31717 | |
0.31367 | |
0.31980 | |
0.31980 | |
0.31993 | |
0.31282 | |
0.30798 | |
0.31345 | |
0.31268 | |
0.31215 | |
0.30463 | |
0.30766 | |
0.31325 | |
0.31244 | |
0.31203 | |
0.30975 | |
0.30717 | |
0.31091 | |
0.30917 | |
0.31087 | |
0.31303 | |
0.31016 | |
0.31166 | |
0.31509 | |
0.31357 | |
0.31560 | |
0.31301 | |
0.31401 | |
0.30863 | |
0.31268 | |
0.30444 | |
0.30268 | |
0.30244 | |
0.30545 | |
0.30690 | |
0.30378 | |
0.30336 | |
0.30513 | |
0.31073 | |
0.30811 | |
0.30255 | |
0.30156 | |
0.30548 | |
0.30108 | |
0.30436 | |
0.31027 | |
0.30760 | |
0.30075 | |
0.29614 | |
0.29489 | |
0.29942 | |
0.30086 | |
0.29994 | |
0.30335 | |
0.30705 | |
0.30297 | |
0.30582 | |
0.30487 | |
0.31018 | |
0.32293 | |
0.32260 | |
0.32020 |