History of daily rates PYG /VAL since Sunday, 15 November 2015.
The maximum was reached on
1 Paraguayan guarani = 0.33801 Vatican Lira
the minimum on
1 Paraguayan guarani = 0.22619 Vatican Lira
Price history of VAL / PYG
Date | PYG/VAL |
| 0.24273 |
| 0.24504 |
| 0.24613 |
| 0.24269 |
| 0.24401 |
| 0.24313 |
| 0.24353 |
| 0.24304 |
| 0.24481 |
| 0.24528 |
| 0.24636 |
| 0.24680 |
| 0.24783 |
| 0.24518 |
| 0.24389 |
| 0.24369 |
| 0.24388 |
| 0.24016 |
| 0.23807 |
| 0.24258 |
| 0.24445 |
| 0.24068 |
| 0.23698 |
| 0.23821 |
| 0.24319 |
| 0.24173 |
| 0.24502 |
| 0.24435 |
| 0.24899 |
| 0.25041 |
| 0.25302 |
| 0.25077 |
| 0.24907 |
| 0.24841 |
| 0.24658 |
| 0.24575 |
| 0.24436 |
| 0.24419 |
| 0.24225 |
| 0.24195 |
| 0.24082 |
| 0.23686 |
| 0.24162 |
| 0.24464 |
| 0.24449 |
| 0.24451 |
| 0.24829 |
| 0.25100 |
| 0.25073 |
| 0.24733 |
| 0.24695 |
| 0.24622 |
| 0.24407 |
| 0.24547 |
| 0.24834 |
| 0.25048 |
| 0.25146 |
| 0.25043 |
| 0.24832 |
| 0.24775 |
| 0.24646 |
| 0.24151 |
| 0.23928 |
| 0.24150 |
| 0.24628 |
| 0.24626 |
| 0.24914 |
| 0.25174 |
| 0.25947 |
| 0.25641 |
| 0.25877 |
| 0.26365 |
| 0.26650 |
| 0.26677 |
| 0.26885 |
| 0.27197 |
| 0.27521 |
| 0.28017 |
| 0.27801 |
| 0.28743 |
| 0.27695 |
| 0.27631 |
| 0.28150 |
| 0.28128 |
| 0.28321 |
| 0.27683 |
| 0.27716 |
| 0.27410 |
| 0.27503 |
| 0.27809 |
| 0.28005 |
| 0.27114 |
| 0.26636 |
| 0.26835 |
| 0.27106 |
| 0.26505 |
| 0.26205 |
| 0.26522 |
| 0.26952 |
| 0.26787 |
| 0.27007 |
| 0.26447 |
| 0.25245 |
| 0.25423 |
| 0.25551 |
| 0.24519 |
| 0.24691 |
| 0.24637 |
| 0.24204 |
| 0.24321 |
| 0.24424 |
| 0.24392 |
| 0.24603 |
| 0.24921 |
| 0.25133 |
| 0.25287 |
| 0.25144 |
| 0.25242 |
| 0.25116 |
| 0.25161 |
| 0.24807 |
| 0.24265 |
| 0.24186 |
| 0.24148 |
| 0.24143 |
| 0.24297 |
| 0.24133 |
| 0.24057 |
| 0.23973 |
| 0.23742 |
| 0.23568 |
| 0.23682 |
| 0.23768 |
| 0.23735 |
| 0.23796 |
| 0.23577 |
| 0.23745 |
| 0.24080 |
| 0.24013 |
| 0.24047 |
| 0.23928 |
| 0.24048 |
| 0.23740 |
| 0.23496 |
| 0.23373 |
| 0.23485 |
| 0.23814 |
| 0.23527 |
| 0.24402 |
| 0.24652 |
| 0.24903 |
| 0.26015 |
| 0.25522 |
| 0.25516 |
| 0.24826 |
| 0.24557 |
| 0.24288 |
| 0.24131 |
| 0.23782 |
| 0.23437 |
| 0.23131 |
| 0.23000 |
| 0.23378 |
| 0.23142 |
| 0.22858 |
| 0.23396 |
| 0.22803 |
| 0.22761 |
| 0.22694 |
| 0.23004 |
| 0.23234 |
| 0.23229 |
| 0.23272 |
| 0.23675 |
| 0.23292 |
| 0.23418 |
| 0.23395 |
| 0.23512 |
| 0.23791 |
| 0.23581 |
| 0.23454 |
| 0.23425 |
| 0.23289 |
| 0.23574 |
| 0.23463 |
| 0.23820 |
| 0.23804 |
| 0.23723 |
| 0.24445 |
| 0.24857 |
| 0.25107 |
| 0.25393 |
| 0.25463 |
| 0.25535 |
| 0.25720 |
| 0.26203 |
| 0.26807 |
| 0.26997 |
| 0.27355 |
| 0.27277 |
| 0.27262 |
| 0.27489 |
| 0.27606 |
| 0.27416 |
| 0.26793 |
| 0.27302 |
| 0.26437 |
| 0.25981 |
| 0.26687 |
| 0.27289 |
| 0.27404 |
| 0.27271 |
| 0.26804 |
| 0.26972 |
| 0.26745 |
| 0.26748 |
| 0.26661 |
| 0.26701 |
| 0.27077 |
| 0.26972 |
| 0.27184 |
| 0.27074 |
| 0.27202 |
| 0.27159 |
| 0.27201 |
| 0.27011 |
| 0.26931 |
| 0.26869 |
| 0.27378 |
| 0.27581 |
| 0.27757 |
| 0.27552 |
| 0.27781 |
| 0.27967 |
| 0.28259 |
| 0.28054 |
| 0.28561 |
| 0.28489 |
| 0.28580 |
| 0.28972 |
| 0.28910 |
| 0.28608 |
| 0.28098 |
| 0.27599 |
| 0.27407 |
| 0.27496 |
| 0.27286 |
| 0.27464 |
| 0.27487 |
| 0.27605 |
| 0.26961 |
| 0.27355 |
| 0.27596 |
| 0.27530 |
| 0.27596 |
| 0.27786 |
| 0.27930 |
| 0.27825 |
| 0.27817 |
| 0.28211 |
| 0.28101 |
| 0.27946 |
| 0.28286 |
| 0.28435 |
| 0.28144 |
| 0.28037 |
| 0.27982 |
| 0.28037 |
| 0.28024 |
| 0.28238 |
| 0.28663 |
| 0.28852 |
| 0.28835 |
| 0.28735 |
| 0.28793 |
| 0.28605 |
| 0.29161 |
| 0.28406 |
| 0.28288 |
| 0.28235 |
| 0.28042 |
| 0.28531 |
| 0.28383 |
| 0.28061 |
| 0.28366 |
| 0.28632 |
| 0.28572 |
| 0.28576 |
| 0.29237 |
| 0.29522 |
| 0.29175 |
| 0.28849 |
| 0.28852 |
| 0.28943 |
| 0.28844 |
| 0.29151 |
| 0.29010 |
| 0.29247 |
| 0.28896 |
| 0.28891 |
| 0.29166 |
| 0.28921 |
| 0.28965 |
| 0.29048 |
| 0.28831 |
| 0.28662 |
| 0.28217 |
| 0.28476 |
| 0.28362 |
| 0.27912 |
| 0.28438 |
| 0.28721 |
| 0.28177 |
| 0.27643 |
| 0.28170 |
| 0.27636 |
| 0.27818 |
| 0.27930 |
| 0.27857 |
| 0.28471 |
| 0.28902 |
| 0.28791 |
| 0.28931 |
| 0.28945 |
| 0.28674 |
| 0.28512 |
| 0.28960 |
| 0.29202 |
| 0.29021 |
| 0.28913 |
| 0.29022 |
| 0.29000 |
| 0.28642 |
| 0.28452 |
| 0.28402 |
| 0.28593 |
| 0.28524 |
| 0.29525 |
| 0.29418 |
| 0.29490 |
| 0.30018 |
| 0.29919 |
| 0.30404 |
| 0.30670 |
| 0.30485 |
| 0.31180 |
| 0.30668 |
| 0.30913 |
| 0.30764 |
| 0.30604 |
| 0.30364 |
| 0.31249 |
| 0.31485 |
| 0.31764 |
| 0.32171 |
| 0.32818 |
| 0.33399 |
| 0.31644 |
| 0.31488 |
| 0.32571 |
| 0.33369 |
| 0.33769 |
| 0.32929 |
| 0.32065 |
| 0.31668 |
| 0.31352 |
| 0.31131 |
| 0.31427 |
| 0.31717 |
| 0.31367 |
| 0.31980 |
| 0.31980 |
| 0.31993 |
| 0.31282 |
| 0.30798 |
| 0.31345 |
| 0.31268 |
| 0.31215 |
| 0.30463 |
| 0.30766 |
| 0.31325 |
| 0.31244 |
| 0.31203 |
| 0.30975 |
| 0.30717 |
| 0.31091 |
| 0.30917 |
| 0.31087 |
| 0.31303 |
| 0.31016 |
| 0.31166 |
| 0.31509 |
| 0.31357 |
| 0.31560 |
| 0.31301 |
| 0.31401 |
| 0.30863 |
| 0.31268 |
| 0.30444 |
| 0.30268 |
| 0.30244 |
| 0.30545 |
| 0.30690 |
| 0.30378 |
| 0.30336 |
| 0.30513 |
| 0.31073 |
| 0.30811 |
| 0.30255 |
| 0.30156 |
| 0.30548 |
| 0.30108 |
| 0.30436 |
| 0.31027 |
| 0.30760 |
| 0.30075 |
| 0.29614 |
| 0.29489 |
| 0.29942 |
| 0.30086 |
| 0.29994 |
| 0.30335 |
| 0.30705 |
| 0.30297 |
| 0.30582 |
| 0.30487 |
| 0.31018 |
| 0.32293 |
| 0.32260 |
| 0.32020 |