История дневной ставки QAR /ANG с Среда, 17 Март 2004.
Максимально было достигнуто
1 катарский риал = 0.5170 нидерландский антильский гульден
минимум на
1 катарский риал = 0.4353 нидерландский антильский гульден
Date | QAR/ANG |
---|---|
0.4947 | |
0.4955 | |
0.4947 | |
0.4939 | |
0.4948 | |
0.4949 | |
0.4958 | |
0.4951 | |
0.4940 | |
0.4950 | |
0.4938 | |
0.4949 | |
0.4941 | |
0.4948 | |
0.4947 | |
0.4941 | |
0.4946 | |
0.4943 | |
0.4941 | |
0.4942 | |
0.4954 | |
0.4953 | |
0.4950 | |
0.4947 | |
0.4951 | |
0.4951 | |
0.4938 | |
0.4946 | |
0.4952 | |
0.4937 | |
0.4953 | |
0.4948 | |
0.4950 | |
0.4943 | |
0.4944 | |
0.4940 | |
0.4946 | |
0.4951 | |
0.4946 | |
0.4954 | |
0.4947 | |
0.4945 | |
0.4951 | |
0.4946 | |
0.4949 | |
0.4947 | |
0.4952 | |
0.4942 | |
0.4943 | |
0.4953 | |
0.4951 | |
0.4951 | |
0.4942 | |
0.4935 | |
0.4952 | |
0.4953 | |
0.4945 | |
0.4950 | |
0.4939 | |
0.4929 | |
0.4948 | |
0.4943 | |
0.4953 | |
0.4932 | |
0.4949 | |
0.4932 | |
0.4947 | |
0.4950 | |
0.4931 | |
0.4912 | |
0.4954 | |
0.4948 | |
0.4952 | |
0.4950 | |
0.4953 | |
0.4925 | |
0.4950 | |
0.4949 | |
0.4950 | |
0.4941 | |
0.4946 | |
0.4951 | |
0.4950 | |
0.4952 | |
0.4948 | |
0.4950 | |
0.4946 | |
0.4952 | |
0.4910 | |
0.4929 | |
0.4915 | |
0.4932 | |
0.4951 | |
0.4935 | |
0.4945 | |
0.4950 | |
0.4924 | |
0.4950 | |
0.4951 | |
0.4954 | |
0.4952 | |
0.4950 | |
0.4950 | |
0.4945 | |
0.4941 | |
0.4952 | |
0.4935 | |
0.4952 | |
0.4949 | |
0.4931 | |
0.4951 | |
0.4950 | |
0.4949 | |
0.4952 | |
0.4954 | |
0.4950 | |
0.4950 | |
0.4949 | |
0.4951 | |
0.4951 | |
0.4951 | |
0.4947 | |
0.4949 | |
0.4950 | |
0.4930 | |
0.4898 | |
0.4930 | |
0.4931 | |
0.4931 | |
0.4930 | |
0.4929 | |
0.4860 | |
0.4931 | |
0.4851 | |
0.4930 | |
0.4848 | |
0.4930 | |
0.4906 | |
0.4928 | |
0.4850 | |
0.4928 | |
0.4930 | |
0.4931 | |
0.4930 | |
0.4929 | |
0.4931 | |
0.4931 | |
0.4931 | |
0.4930 | |
0.4931 | |
0.4941 | |
0.4930 | |
0.4929 | |
0.4932 | |
0.4930 | |
0.4928 | |
0.4932 | |
0.4930 | |
0.4930 | |
0.4930 | |
0.4930 | |
0.4929 | |
0.4931 | |
0.4909 | |
0.4932 | |
0.4928 | |
0.4930 | |
0.4927 | |
0.4931 | |
0.4932 | |
0.4931 | |
0.4932 | |
0.4923 | |
0.4933 | |
0.4931 | |
0.4929 | |
0.4930 | |
0.4930 | |
0.4929 | |
0.4929 | |
0.4932 | |
0.4930 | |
0.4930 | |
0.4930 | |
0.4930 | |
0.4930 | |
0.4930 | |
0.4927 | |
0.4931 | |
0.4925 | |
0.4930 | |
0.4930 | |
0.4934 | |
0.4930 | |
0.4932 | |
0.4929 | |
0.4928 | |
0.4892 | |
0.4931 | |
0.4931 | |
0.4929 | |
0.4932 | |
0.4931 | |
0.4874 | |
0.4916 | |
0.4916 | |
0.4881 | |
0.4912 | |
0.4920 | |
0.4913 | |
0.4916 | |
0.4915 | |
0.4559 | |
0.4518 | |
0.4532 | |
0.4601 | |
0.4450 | |
0.4630 | |
0.4628 | |
0.4655 | |
0.4683 | |
0.4710 | |
0.4725 | |
0.4710 | |
0.4738 | |
0.4761 | |
0.4765 | |
0.4819 | |
0.4820 | |
0.4820 | |
0.4818 | |
0.4820 | |
0.4849 | |
0.4818 | |
0.4838 | |
0.4901 | |
0.4903 | |
0.4902 | |
0.4903 | |
0.4901 | |
0.4905 | |
0.4902 | |
0.4890 | |
0.5149 | |
0.5170 | |
0.5147 | |
0.5150 | |
0.5149 | |
0.5149 | |
0.5150 | |
0.5149 | |
0.5150 | |
0.5150 | |
0.5149 | |
0.5127 | |
0.5121 | |
0.5095 | |
0.5067 | |
0.5038 | |
0.5013 | |
0.5013 | |
0.4980 | |
0.4958 | |
0.4957 | |
0.4930 | |
0.4930 | |
0.4901 | |
0.4905 | |
0.4874 | |
0.4875 | |
0.4877 | |
0.4905 | |
0.4875 | |
0.4873 | |
0.4876 | |
0.4874 | |
0.4875 | |
0.4873 | |
0.4877 | |
0.4875 | |
0.4874 | |
0.4877 | |
0.4876 | |
0.4875 | |
0.5066 | |
0.5069 | |
0.5070 | |
0.5067 | |
0.5066 | |
0.5065 | |
0.5068 | |
0.5067 | |
0.5092 | |
0.5067 | |
0.5065 | |
0.5038 | |
0.5012 | |
0.4978 | |
0.4957 | |
0.4927 | |
0.4940 | |
0.4931 | |
0.4931 | |
0.4928 | |
0.4929 | |
0.4906 | |
0.4904 | |
0.4902 | |
0.4882 | |
0.4907 | |
0.4898 | |
0.4888 | |
0.4901 | |
0.4901 | |
0.4903 | |
0.4902 | |
0.4905 | |
0.4904 | |
0.4899 | |
0.4903 | |
0.4907 | |
0.4909 | |
0.4904 | |
0.4904 | |
0.4861 | |
0.4865 | |
0.4827 | |
0.4776 | |
0.4617 | |
0.4655 | |
0.4625 | |
0.4717 | |
0.4714 | |
0.4771 | |
0.4905 | |
0.4902 | |
0.4806 | |
0.4869 | |
0.4814 | |
0.4826 | |
0.4821 | |
0.4911 | |
0.4897 | |
0.4851 | |
0.4819 | |
0.4853 | |
0.4823 | |
0.4828 | |
0.4889 | |
0.4690 | |
0.4841 | |
0.4856 | |
0.4873 | |
0.4897 | |
0.4877 | |
0.4866 | |
0.4894 | |
0.4887 | |
0.4921 | |
0.4923 | |
0.4919 | |
0.4920 | |
0.4921 | |
0.4893 | |
0.4921 | |
0.4894 | |
0.4894 | |
0.4866 | |
0.4921 | |
0.4921 | |
0.4923 | |
0.4866 | |
0.4867 | |
0.4867 | |
0.4866 | |
0.4866 | |
0.4866 | |
0.4866 | |
0.4866 | |
0.4866 | |
0.4866 | |
0.4867 | |
0.4866 | |
0.4865 | |
0.4867 | |
0.4867 | |
0.4865 | |
0.4866 | |
0.4866 | |
0.4866 | |
0.4866 | |
0.4865 | |
0.4866 | |
0.4867 | |
0.4868 | |
0.4866 | |
0.4867 | |
0.4865 | |
0.4878 | |
0.4883 | |
0.4929 | |
0.4915 | |
0.4915 | |
0.4917 | |
0.4927 | |
0.4913 | |
0.4918 | |
0.4916 | |
0.4920 | |
0.4923 | |
0.4913 | |
0.4921 | |
0.4919 | |
0.4923 | |
0.4914 | |
0.4913 | |
0.4911 | |
0.4923 | |
0.4908 | |
0.4915 | |
0.4913 | |
0.4918 | |
0.4914 | |
0.4913 | |
0.4923 | |
0.4917 | |
0.4911 | |
0.4921 | |
0.4918 | |
0.4921 | |
0.4915 | |
0.4913 | |
0.4913 | |
0.4917 | |
0.4915 | |
0.4913 | |
0.4914 | |
0.4913 | |
0.4912 | |
0.4911 | |
0.4912 | |
0.4911 | |
0.4912 | |
0.4913 | |
0.4913 | |
0.4913 | |
0.4912 | |
0.4912 | |
0.4913 | |
0.4912 | |
0.4892 | |
0.4896 | |
0.4888 | |
0.4870 | |
0.4890 | |
0.4885 | |
0.4913 | |
0.4917 | |
0.4916 | |
0.4916 | |
0.4916 | |
0.4915 | |
0.4893 | |
0.4916 | |
0.4916 | |
0.4916 | |
0.4915 | |
0.4914 | |
0.4914 | |
0.4915 | |
0.4915 | |
0.4915 | |
0.4915 | |
0.4914 | |
0.4915 | |
0.4914 | |
0.4916 | |
0.4916 | |
0.4915 | |
0.4907 | |
0.4913 | |
0.4907 | |
0.4907 | |
0.4908 | |
0.4907 | |
0.4908 | |
0.4908 | |
0.4908 | |
0.4907 | |
0.4898 | |
0.4904 | |
0.4907 | |
0.4902 | |
0.4907 | |
0.4910 | |
0.4898 | |
0.4908 | |
0.4907 | |
0.4908 | |
0.4907 | |
0.4908 | |
0.4908 | |
0.4908 | |
0.4909 | |
0.4909 | |
0.4908 | |
0.4908 | |
0.4908 | |
0.4909 | |
0.4909 | |
0.4908 | |
0.4909 | |
0.4908 | |
0.4914 | |
0.4914 | |
0.4911 | |
0.4914 | |
0.4913 | |
0.4913 | |
0.4913 | |
0.4913 | |
0.4913 | |
0.4913 | |
0.4913 | |
0.4912 | |
0.4917 | |
0.4909 | |
0.4913 | |
0.4911 | |
0.4913 | |
0.4913 | |
0.4913 | |
0.4913 | |
0.4914 | |
0.4914 | |
0.4914 | |
0.4914 | |
0.4914 | |
0.4914 | |
0.4915 | |
0.4905 | |
0.4914 | |
0.4903 | |
0.4913 | |
0.4896 | |
0.4914 | |
0.4905 | |
0.4919 | |
0.4896 | |
0.4915 | |
0.4902 | |
0.4903 | |
0.4901 | |
0.4871 | |
0.4865 | |
0.4913 | |
0.4912 | |
0.4908 | |
0.4909 | |
0.4912 | |
0.4912 | |
0.4913 | |
0.4913 | |
0.4913 | |
0.4913 | |
0.4913 | |
0.4916 | |
0.4913 | |
0.4914 | |
0.4910 | |
0.4909 | |
0.4913 | |
0.4915 | |
0.4914 | |
0.4913 | |
0.4914 | |
0.4913 | |
0.4913 | |
0.4914 | |
0.4889 | |
0.4885 | |
0.4892 | |
0.4892 | |
0.4886 | |
0.4892 | |
0.4913 | |
0.4913 | |
0.4886 | |
0.4896 | |
0.4886 | |
0.4886 | |
0.4885 | |
0.4886 | |
0.4891 | |
0.4885 | |
0.4887 | |
0.4902 | |
0.4902 | |
0.4872 | |
0.4871 | |
0.4872 | |
0.4878 | |
0.4871 | |
0.4879 | |
0.4872 | |
0.4878 | |
0.4878 | |
0.4879 | |
0.4898 | |
0.4898 | |
0.4917 | |
0.4916 | |
0.4917 | |
0.4917 | |
0.4917 | |
0.4917 | |
0.4917 | |
0.4916 | |
0.4917 | |
0.4917 | |
0.4917 | |
0.4917 | |
0.4917 | |
0.4917 | |
0.4917 | |
0.4916 | |
0.4917 | |
0.4917 | |
0.4916 | |
0.4916 | |
0.4916 | |
0.4916 | |
0.4916 | |
0.4916 | |
0.4916 | |
0.4917 | |
0.4917 | |
0.4917 | |
0.4916 | |
0.4916 | |
0.4916 | |
0.4917 | |
0.4866 | |
0.4866 | |
0.4866 | |
0.4866 | |
0.4866 | |
0.4866 | |
0.4866 | |
0.4866 | |
0.4866 | |
0.4881 | |
0.4866 | |
0.4866 | |
0.4881 | |
0.4881 | |
0.4881 | |
0.4881 | |
0.4881 | |
0.4881 | |
0.4881 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4920 | |
0.4921 | |
0.4921 | |
0.4921 | |
0.4921 | |
0.4921 | |
0.4867 | |
0.4921 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4891 | |
0.4897 | |
0.4904 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4911 | |
0.4897 | |
0.4897 | |
0.4911 | |
0.4890 | |
0.4904 | |
0.4911 | |
0.4911 | |
0.4911 | |
0.4911 | |
0.4911 | |
0.4897 | |
0.4911 | |
0.4897 | |
0.4897 | |
0.4911 | |
0.4897 | |
0.4911 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4904 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4904 | |
0.4897 | |
0.4897 | |
0.4904 | |
0.4904 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4904 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4904 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4904 | |
0.4897 | |
0.4897 | |
0.4904 | |
0.4904 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4904 | |
0.4904 | |
0.4897 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4897 | |
0.4904 | |
0.4904 | |
0.4897 | |
0.4904 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4904 | |
0.4904 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4897 | |
0.4904 | |
0.4904 | |
0.4887 | |
0.4904 | |
0.4897 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4897 | |
0.4897 | |
0.4911 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4897 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4890 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4897 | |
0.4897 | |
0.4904 | |
0.4897 | |
0.4904 | |
0.4897 | |
0.4904 | |
0.4904 | |
0.4897 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4897 | |
0.4897 | |
0.4904 | |
0.4897 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4907 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4911 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4904 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 |