История на дневни ставки QAR /ANG тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 катарски риал = 0.5170 антилски гулден
минимум на
1 катарски риал = 0.4353 антилски гулден
Цена история на ANG / QAR
Date | QAR/ANG |
| 0.4947 |
| 0.4955 |
| 0.4947 |
| 0.4939 |
| 0.4948 |
| 0.4949 |
| 0.4958 |
| 0.4951 |
| 0.4940 |
| 0.4950 |
| 0.4938 |
| 0.4949 |
| 0.4941 |
| 0.4948 |
| 0.4947 |
| 0.4941 |
| 0.4946 |
| 0.4943 |
| 0.4941 |
| 0.4942 |
| 0.4954 |
| 0.4953 |
| 0.4950 |
| 0.4947 |
| 0.4951 |
| 0.4951 |
| 0.4938 |
| 0.4946 |
| 0.4952 |
| 0.4937 |
| 0.4953 |
| 0.4948 |
| 0.4950 |
| 0.4943 |
| 0.4944 |
| 0.4940 |
| 0.4946 |
| 0.4951 |
| 0.4946 |
| 0.4954 |
| 0.4947 |
| 0.4945 |
| 0.4951 |
| 0.4946 |
| 0.4949 |
| 0.4947 |
| 0.4952 |
| 0.4942 |
| 0.4943 |
| 0.4953 |
| 0.4951 |
| 0.4951 |
| 0.4942 |
| 0.4935 |
| 0.4952 |
| 0.4953 |
| 0.4945 |
| 0.4950 |
| 0.4939 |
| 0.4929 |
| 0.4948 |
| 0.4943 |
| 0.4953 |
| 0.4932 |
| 0.4949 |
| 0.4932 |
| 0.4947 |
| 0.4950 |
| 0.4931 |
| 0.4912 |
| 0.4954 |
| 0.4948 |
| 0.4952 |
| 0.4950 |
| 0.4953 |
| 0.4925 |
| 0.4950 |
| 0.4949 |
| 0.4950 |
| 0.4941 |
| 0.4946 |
| 0.4951 |
| 0.4950 |
| 0.4952 |
| 0.4948 |
| 0.4950 |
| 0.4946 |
| 0.4952 |
| 0.4910 |
| 0.4929 |
| 0.4915 |
| 0.4932 |
| 0.4951 |
| 0.4935 |
| 0.4945 |
| 0.4950 |
| 0.4924 |
| 0.4950 |
| 0.4951 |
| 0.4954 |
| 0.4952 |
| 0.4950 |
| 0.4950 |
| 0.4945 |
| 0.4941 |
| 0.4952 |
| 0.4935 |
| 0.4952 |
| 0.4949 |
| 0.4931 |
| 0.4951 |
| 0.4950 |
| 0.4949 |
| 0.4952 |
| 0.4954 |
| 0.4950 |
| 0.4950 |
| 0.4949 |
| 0.4951 |
| 0.4951 |
| 0.4951 |
| 0.4947 |
| 0.4949 |
| 0.4950 |
| 0.4930 |
| 0.4898 |
| 0.4930 |
| 0.4931 |
| 0.4931 |
| 0.4930 |
| 0.4929 |
| 0.4860 |
| 0.4931 |
| 0.4851 |
| 0.4930 |
| 0.4848 |
| 0.4930 |
| 0.4906 |
| 0.4928 |
| 0.4850 |
| 0.4928 |
| 0.4930 |
| 0.4931 |
| 0.4930 |
| 0.4929 |
| 0.4931 |
| 0.4931 |
| 0.4931 |
| 0.4930 |
| 0.4931 |
| 0.4941 |
| 0.4930 |
| 0.4929 |
| 0.4932 |
| 0.4930 |
| 0.4928 |
| 0.4932 |
| 0.4930 |
| 0.4930 |
| 0.4930 |
| 0.4930 |
| 0.4929 |
| 0.4931 |
| 0.4909 |
| 0.4932 |
| 0.4928 |
| 0.4930 |
| 0.4927 |
| 0.4931 |
| 0.4932 |
| 0.4931 |
| 0.4932 |
| 0.4923 |
| 0.4933 |
| 0.4931 |
| 0.4929 |
| 0.4930 |
| 0.4930 |
| 0.4929 |
| 0.4929 |
| 0.4932 |
| 0.4930 |
| 0.4930 |
| 0.4930 |
| 0.4930 |
| 0.4930 |
| 0.4930 |
| 0.4927 |
| 0.4931 |
| 0.4925 |
| 0.4930 |
| 0.4930 |
| 0.4934 |
| 0.4930 |
| 0.4932 |
| 0.4929 |
| 0.4928 |
| 0.4892 |
| 0.4931 |
| 0.4931 |
| 0.4929 |
| 0.4932 |
| 0.4931 |
| 0.4874 |
| 0.4916 |
| 0.4916 |
| 0.4881 |
| 0.4912 |
| 0.4920 |
| 0.4913 |
| 0.4916 |
| 0.4915 |
| 0.4559 |
| 0.4518 |
| 0.4532 |
| 0.4601 |
| 0.4450 |
| 0.4630 |
| 0.4628 |
| 0.4655 |
| 0.4683 |
| 0.4710 |
| 0.4725 |
| 0.4710 |
| 0.4738 |
| 0.4761 |
| 0.4765 |
| 0.4819 |
| 0.4820 |
| 0.4820 |
| 0.4818 |
| 0.4820 |
| 0.4849 |
| 0.4818 |
| 0.4838 |
| 0.4901 |
| 0.4903 |
| 0.4902 |
| 0.4903 |
| 0.4901 |
| 0.4905 |
| 0.4902 |
| 0.4890 |
| 0.5149 |
| 0.5170 |
| 0.5147 |
| 0.5150 |
| 0.5149 |
| 0.5149 |
| 0.5150 |
| 0.5149 |
| 0.5150 |
| 0.5150 |
| 0.5149 |
| 0.5127 |
| 0.5121 |
| 0.5095 |
| 0.5067 |
| 0.5038 |
| 0.5013 |
| 0.5013 |
| 0.4980 |
| 0.4958 |
| 0.4957 |
| 0.4930 |
| 0.4930 |
| 0.4901 |
| 0.4905 |
| 0.4874 |
| 0.4875 |
| 0.4877 |
| 0.4905 |
| 0.4875 |
| 0.4873 |
| 0.4876 |
| 0.4874 |
| 0.4875 |
| 0.4873 |
| 0.4877 |
| 0.4875 |
| 0.4874 |
| 0.4877 |
| 0.4876 |
| 0.4875 |
| 0.5066 |
| 0.5069 |
| 0.5070 |
| 0.5067 |
| 0.5066 |
| 0.5065 |
| 0.5068 |
| 0.5067 |
| 0.5092 |
| 0.5067 |
| 0.5065 |
| 0.5038 |
| 0.5012 |
| 0.4978 |
| 0.4957 |
| 0.4927 |
| 0.4940 |
| 0.4931 |
| 0.4931 |
| 0.4928 |
| 0.4929 |
| 0.4906 |
| 0.4904 |
| 0.4902 |
| 0.4882 |
| 0.4907 |
| 0.4898 |
| 0.4888 |
| 0.4901 |
| 0.4901 |
| 0.4903 |
| 0.4902 |
| 0.4905 |
| 0.4904 |
| 0.4899 |
| 0.4903 |
| 0.4907 |
| 0.4909 |
| 0.4904 |
| 0.4904 |
| 0.4861 |
| 0.4865 |
| 0.4827 |
| 0.4776 |
| 0.4617 |
| 0.4655 |
| 0.4625 |
| 0.4717 |
| 0.4714 |
| 0.4771 |
| 0.4905 |
| 0.4902 |
| 0.4806 |
| 0.4869 |
| 0.4814 |
| 0.4826 |
| 0.4821 |
| 0.4911 |
| 0.4897 |
| 0.4851 |
| 0.4819 |
| 0.4853 |
| 0.4823 |
| 0.4828 |
| 0.4889 |
| 0.4690 |
| 0.4841 |
| 0.4856 |
| 0.4873 |
| 0.4897 |
| 0.4877 |
| 0.4866 |
| 0.4894 |
| 0.4887 |
| 0.4921 |
| 0.4923 |
| 0.4919 |
| 0.4920 |
| 0.4921 |
| 0.4893 |
| 0.4921 |
| 0.4894 |
| 0.4894 |
| 0.4866 |
| 0.4921 |
| 0.4921 |
| 0.4923 |
| 0.4866 |
| 0.4867 |
| 0.4867 |
| 0.4866 |
| 0.4866 |
| 0.4866 |
| 0.4866 |
| 0.4866 |
| 0.4866 |
| 0.4866 |
| 0.4867 |
| 0.4866 |
| 0.4865 |
| 0.4867 |
| 0.4867 |
| 0.4865 |
| 0.4866 |
| 0.4866 |
| 0.4866 |
| 0.4866 |
| 0.4865 |
| 0.4866 |
| 0.4867 |
| 0.4868 |
| 0.4866 |
| 0.4867 |
| 0.4865 |
| 0.4878 |
| 0.4883 |
| 0.4929 |
| 0.4915 |
| 0.4915 |
| 0.4917 |
| 0.4927 |
| 0.4913 |
| 0.4918 |
| 0.4916 |
| 0.4920 |
| 0.4923 |
| 0.4913 |
| 0.4921 |
| 0.4919 |
| 0.4923 |
| 0.4914 |
| 0.4913 |
| 0.4911 |
| 0.4923 |
| 0.4908 |
| 0.4915 |
| 0.4913 |
| 0.4918 |
| 0.4914 |
| 0.4913 |
| 0.4923 |
| 0.4917 |
| 0.4911 |
| 0.4921 |
| 0.4918 |
| 0.4921 |
| 0.4915 |
| 0.4913 |
| 0.4913 |
| 0.4917 |
| 0.4915 |
| 0.4913 |
| 0.4914 |
| 0.4913 |
| 0.4912 |
| 0.4911 |
| 0.4912 |
| 0.4911 |
| 0.4912 |
| 0.4913 |
| 0.4913 |
| 0.4913 |
| 0.4912 |
| 0.4912 |
| 0.4913 |
| 0.4912 |
| 0.4892 |
| 0.4896 |
| 0.4888 |
| 0.4870 |
| 0.4890 |
| 0.4885 |
| 0.4913 |
| 0.4917 |
| 0.4916 |
| 0.4916 |
| 0.4916 |
| 0.4915 |
| 0.4893 |
| 0.4916 |
| 0.4916 |
| 0.4916 |
| 0.4915 |
| 0.4914 |
| 0.4914 |
| 0.4915 |
| 0.4915 |
| 0.4915 |
| 0.4915 |
| 0.4914 |
| 0.4915 |
| 0.4914 |
| 0.4916 |
| 0.4916 |
| 0.4915 |
| 0.4907 |
| 0.4913 |
| 0.4907 |
| 0.4907 |
| 0.4908 |
| 0.4907 |
| 0.4908 |
| 0.4908 |
| 0.4908 |
| 0.4907 |
| 0.4898 |
| 0.4904 |
| 0.4907 |
| 0.4902 |
| 0.4907 |
| 0.4910 |
| 0.4898 |
| 0.4908 |
| 0.4907 |
| 0.4908 |
| 0.4907 |
| 0.4908 |
| 0.4908 |
| 0.4908 |
| 0.4909 |
| 0.4909 |
| 0.4908 |
| 0.4908 |
| 0.4908 |
| 0.4909 |
| 0.4909 |
| 0.4908 |
| 0.4909 |
| 0.4908 |
| 0.4914 |
| 0.4914 |
| 0.4911 |
| 0.4914 |
| 0.4913 |
| 0.4913 |
| 0.4913 |
| 0.4913 |
| 0.4913 |
| 0.4913 |
| 0.4913 |
| 0.4912 |
| 0.4917 |
| 0.4909 |
| 0.4913 |
| 0.4911 |
| 0.4913 |
| 0.4913 |
| 0.4913 |
| 0.4913 |
| 0.4914 |
| 0.4914 |
| 0.4914 |
| 0.4914 |
| 0.4914 |
| 0.4914 |
| 0.4915 |
| 0.4905 |
| 0.4914 |
| 0.4903 |
| 0.4913 |
| 0.4896 |
| 0.4914 |
| 0.4905 |
| 0.4919 |
| 0.4896 |
| 0.4915 |
| 0.4902 |
| 0.4903 |
| 0.4901 |
| 0.4871 |
| 0.4865 |
| 0.4913 |
| 0.4912 |
| 0.4908 |
| 0.4909 |
| 0.4912 |
| 0.4912 |
| 0.4913 |
| 0.4913 |
| 0.4913 |
| 0.4913 |
| 0.4913 |
| 0.4916 |
| 0.4913 |
| 0.4914 |
| 0.4910 |
| 0.4909 |
| 0.4913 |
| 0.4915 |
| 0.4914 |
| 0.4913 |
| 0.4914 |
| 0.4913 |
| 0.4913 |
| 0.4914 |
| 0.4889 |
| 0.4885 |
| 0.4892 |
| 0.4892 |
| 0.4886 |
| 0.4892 |
| 0.4913 |
| 0.4913 |
| 0.4886 |
| 0.4896 |
| 0.4886 |
| 0.4886 |
| 0.4885 |
| 0.4886 |
| 0.4891 |
| 0.4885 |
| 0.4887 |
| 0.4902 |
| 0.4902 |
| 0.4872 |
| 0.4871 |
| 0.4872 |
| 0.4878 |
| 0.4871 |
| 0.4879 |
| 0.4872 |
| 0.4878 |
| 0.4878 |
| 0.4879 |
| 0.4898 |
| 0.4898 |
| 0.4917 |
| 0.4916 |
| 0.4917 |
| 0.4917 |
| 0.4917 |
| 0.4917 |
| 0.4917 |
| 0.4916 |
| 0.4917 |
| 0.4917 |
| 0.4917 |
| 0.4917 |
| 0.4917 |
| 0.4917 |
| 0.4917 |
| 0.4916 |
| 0.4917 |
| 0.4917 |
| 0.4916 |
| 0.4916 |
| 0.4916 |
| 0.4916 |
| 0.4916 |
| 0.4916 |
| 0.4916 |
| 0.4917 |
| 0.4917 |
| 0.4917 |
| 0.4916 |
| 0.4916 |
| 0.4916 |
| 0.4917 |
| 0.4866 |
| 0.4866 |
| 0.4866 |
| 0.4866 |
| 0.4866 |
| 0.4866 |
| 0.4866 |
| 0.4866 |
| 0.4866 |
| 0.4881 |
| 0.4866 |
| 0.4866 |
| 0.4881 |
| 0.4881 |
| 0.4881 |
| 0.4881 |
| 0.4881 |
| 0.4881 |
| 0.4881 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4920 |
| 0.4921 |
| 0.4921 |
| 0.4921 |
| 0.4921 |
| 0.4921 |
| 0.4867 |
| 0.4921 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4891 |
| 0.4897 |
| 0.4904 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4911 |
| 0.4897 |
| 0.4897 |
| 0.4911 |
| 0.4890 |
| 0.4904 |
| 0.4911 |
| 0.4911 |
| 0.4911 |
| 0.4911 |
| 0.4911 |
| 0.4897 |
| 0.4911 |
| 0.4897 |
| 0.4897 |
| 0.4911 |
| 0.4897 |
| 0.4911 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4904 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4904 |
| 0.4897 |
| 0.4897 |
| 0.4904 |
| 0.4904 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4904 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4904 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4904 |
| 0.4897 |
| 0.4897 |
| 0.4904 |
| 0.4904 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4904 |
| 0.4904 |
| 0.4897 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4897 |
| 0.4904 |
| 0.4904 |
| 0.4897 |
| 0.4904 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4904 |
| 0.4904 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4897 |
| 0.4904 |
| 0.4904 |
| 0.4887 |
| 0.4904 |
| 0.4897 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4897 |
| 0.4897 |
| 0.4911 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4897 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4890 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4897 |
| 0.4897 |
| 0.4904 |
| 0.4897 |
| 0.4904 |
| 0.4897 |
| 0.4904 |
| 0.4904 |
| 0.4897 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4897 |
| 0.4897 |
| 0.4904 |
| 0.4897 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4907 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4911 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4904 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |
| 0.4918 |