История дневной ставки QAR /AUD с Суббота, 13 Март 2004.
Максимально было достигнуто
1 катарский риал = 0.4781 австралийский доллар
минимум на
1 катарский риал = 0.2491 австралийский доллар
Date | QAR/AUD |
---|---|
0.4257 | |
0.4263 | |
0.4160 | |
0.4233 | |
0.4201 | |
0.4185 | |
0.4153 | |
0.4211 | |
0.4201 | |
0.4195 | |
0.4208 | |
0.4226 | |
0.4152 | |
0.4179 | |
0.4127 | |
0.4088 | |
0.4017 | |
0.4021 | |
0.4091 | |
0.4184 | |
0.4151 | |
0.4152 | |
0.4186 | |
0.4303 | |
0.4233 | |
0.4304 | |
0.4333 | |
0.4334 | |
0.4268 | |
0.4317 | |
0.4277 | |
0.4265 | |
0.4272 | |
0.4245 | |
0.4264 | |
0.4282 | |
0.4232 | |
0.4178 | |
0.4090 | |
0.4080 | |
0.4028 | |
0.4114 | |
0.4116 | |
0.4115 | |
0.4008 | |
0.4068 | |
0.4154 | |
0.4202 | |
0.4131 | |
0.4098 | |
0.4051 | |
0.4149 | |
0.4097 | |
0.4101 | |
0.4126 | |
0.4077 | |
0.4075 | |
0.3966 | |
0.3924 | |
0.3987 | |
0.3887 | |
0.3908 | |
0.3929 | |
0.3975 | |
0.4019 | |
0.4072 | |
0.4096 | |
0.4055 | |
0.4065 | |
0.4129 | |
0.4153 | |
0.4104 | |
0.4242 | |
0.4286 | |
0.4340 | |
0.4361 | |
0.4362 | |
0.4224 | |
0.4238 | |
0.4079 | |
0.3984 | |
0.4032 | |
0.3976 | |
0.3993 | |
0.3913 | |
0.3930 | |
0.3910 | |
0.3921 | |
0.4017 | |
0.4038 | |
0.3983 | |
0.3968 | |
0.3927 | |
0.3951 | |
0.3822 | |
0.3799 | |
0.3876 | |
0.3939 | |
0.3950 | |
0.3895 | |
0.3827 | |
0.3713 | |
0.3815 | |
0.3747 | |
0.3784 | |
0.3812 | |
0.3851 | |
0.3853 | |
0.3886 | |
0.3839 | |
0.3809 | |
0.3826 | |
0.3817 | |
0.3796 | |
0.3863 | |
0.3851 | |
0.3896 | |
0.3844 | |
0.3801 | |
0.3739 | |
0.3704 | |
0.3652 | |
0.3666 | |
0.3703 | |
0.3713 | |
0.3767 | |
0.3773 | |
0.3783 | |
0.3729 | |
0.3693 | |
0.3715 | |
0.3810 | |
0.3683 | |
0.3748 | |
0.3670 | |
0.3719 | |
0.3731 | |
0.3673 | |
0.3583 | |
0.3626 | |
0.3645 | |
0.3560 | |
0.3541 | |
0.3546 | |
0.3544 | |
0.3533 | |
0.3503 | |
0.3540 | |
0.3523 | |
0.3537 | |
0.3601 | |
0.3590 | |
0.3596 | |
0.3546 | |
0.3545 | |
0.3588 | |
0.3533 | |
0.3470 | |
0.3526 | |
0.3563 | |
0.3598 | |
0.3560 | |
0.3559 | |
0.3563 | |
0.3581 | |
0.3620 | |
0.3625 | |
0.3645 | |
0.3704 | |
0.3732 | |
0.3765 | |
0.3752 | |
0.3773 | |
0.3894 | |
0.3860 | |
0.3893 | |
0.3809 | |
0.3818 | |
0.3872 | |
0.3799 | |
0.3770 | |
0.3772 | |
0.3726 | |
0.3830 | |
0.3807 | |
0.3839 | |
0.3860 | |
0.3837 | |
0.3911 | |
0.3960 | |
0.3937 | |
0.3997 | |
0.3964 | |
0.3945 | |
0.3910 | |
0.4049 | |
0.4161 | |
0.4210 | |
0.4236 | |
0.4274 | |
0.4259 | |
0.4331 | |
0.4292 | |
0.4490 | |
0.4455 | |
0.4675 | |
0.4501 | |
0.4163 | |
0.4194 | |
0.4154 | |
0.4093 | |
0.4106 | |
0.4106 | |
0.4062 | |
0.3995 | |
0.3982 | |
0.3959 | |
0.3923 | |
0.3966 | |
0.3996 | |
0.4024 | |
0.4028 | |
0.4053 | |
0.4036 | |
0.4011 | |
0.3987 | |
0.4016 | |
0.3998 | |
0.4053 | |
0.4079 | |
0.4059 | |
0.4054 | |
0.4002 | |
0.4001 | |
0.4092 | |
0.4057 | |
0.4066 | |
0.4065 | |
0.4062 | |
0.3982 | |
0.3906 | |
0.3903 | |
0.3939 | |
0.3943 | |
0.3942 | |
0.4009 | |
0.3945 | |
0.3940 | |
0.3969 | |
0.3968 | |
0.3955 | |
0.3928 | |
0.3894 | |
0.3850 | |
0.3829 | |
0.3857 | |
0.3863 | |
0.3860 | |
0.3869 | |
0.3884 | |
0.3873 | |
0.3829 | |
0.3851 | |
0.3889 | |
0.3808 | |
0.3833 | |
0.3836 | |
0.3815 | |
0.3844 | |
0.3901 | |
0.3895 | |
0.3827 | |
0.3819 | |
0.3734 | |
0.3802 | |
0.3765 | |
0.3828 | |
0.3808 | |
0.3889 | |
0.3884 | |
0.3849 | |
0.3884 | |
0.3800 | |
0.3782 | |
0.3844 | |
0.3863 | |
0.3810 | |
0.3738 | |
0.3744 | |
0.3780 | |
0.3718 | |
0.3708 | |
0.3722 | |
0.3705 | |
0.3677 | |
0.3743 | |
0.3707 | |
0.3710 | |
0.3612 | |
0.3589 | |
0.3640 | |
0.3622 | |
0.3649 | |
0.3653 | |
0.3646 | |
0.3613 | |
0.3533 | |
0.3567 | |
0.3589 | |
0.3542 | |
0.3564 | |
0.3489 | |
0.3536 | |
0.3498 | |
0.3473 | |
0.3495 | |
0.3486 | |
0.3392 | |
0.3430 | |
0.3456 | |
0.3501 | |
0.3531 | |
0.3563 | |
0.3550 | |
0.3614 | |
0.3559 | |
0.3506 | |
0.3412 | |
0.3429 | |
0.3376 | |
0.3437 | |
0.3382 | |
0.3406 | |
0.3540 | |
0.3505 | |
0.3393 | |
0.3431 | |
0.3355 | |
0.3410 | |
0.3429 | |
0.3479 | |
0.3496 | |
0.3442 | |
0.3414 | |
0.3438 | |
0.3484 | |
0.3568 | |
0.3583 | |
0.3476 | |
0.3585 | |
0.3610 | |
0.3661 | |
0.3691 | |
0.3676 | |
0.3701 | |
0.3718 | |
0.3649 | |
0.3630 | |
0.3622 | |
0.3659 | |
0.3613 | |
0.3605 | |
0.3552 | |
0.3630 | |
0.3623 | |
0.3578 | |
0.3572 | |
0.3594 | |
0.3590 | |
0.3638 | |
0.3616 | |
0.3676 | |
0.3733 | |
0.3817 | |
0.3823 | |
0.3788 | |
0.3664 | |
0.3674 | |
0.3669 | |
0.3727 | |
0.3631 | |
0.3558 | |
0.3611 | |
0.3615 | |
0.3603 | |
0.3614 | |
0.3572 | |
0.3597 | |
0.3643 | |
0.3633 | |
0.3620 | |
0.3625 | |
0.3600 | |
0.3580 | |
0.3589 | |
0.3650 | |
0.3673 | |
0.3627 | |
0.3637 | |
0.3691 | |
0.3738 | |
0.3687 | |
0.3712 | |
0.3771 | |
0.3810 | |
0.3800 | |
0.3771 | |
0.3723 | |
0.3598 | |
0.3550 | |
0.3571 | |
0.3643 | |
0.3583 | |
0.3659 | |
0.3602 | |
0.3658 | |
0.3723 | |
0.3823 | |
0.3856 | |
0.3870 | |
0.3836 | |
0.3876 | |
0.3917 | |
0.3983 | |
0.3920 | |
0.3763 | |
0.3783 | |
0.3848 | |
0.3808 | |
0.3751 | |
0.3808 | |
0.3812 | |
0.3851 | |
0.3900 | |
0.3844 | |
0.3792 | |
0.3789 | |
0.3732 | |
0.3876 | |
0.3935 | |
0.3849 | |
0.3848 | |
0.3961 | |
0.3861 | |
0.3844 | |
0.3724 | |
0.3705 | |
0.3775 | |
0.3776 | |
0.3724 | |
0.3711 | |
0.3664 | |
0.3564 | |
0.3553 | |
0.3539 | |
0.3572 | |
0.3610 | |
0.3510 | |
0.3438 | |
0.3481 | |
0.3504 | |
0.3499 | |
0.3556 | |
0.3621 | |
0.3615 | |
0.3587 | |
0.3479 | |
0.3593 | |
0.3567 | |
0.3538 | |
0.3520 | |
0.3536 | |
0.3522 | |
0.3523 | |
0.3467 | |
0.3348 | |
0.3368 | |
0.3397 | |
0.3375 | |
0.3379 | |
0.3343 | |
0.3310 | |
0.3233 | |
0.3187 | |
0.3154 | |
0.3185 | |
0.3162 | |
0.3121 | |
0.3125 | |
0.3133 | |
0.3133 | |
0.3147 | |
0.3094 | |
0.3043 | |
0.2960 | |
0.2942 | |
0.2955 | |
0.2945 | |
0.2964 | |
0.2943 | |
0.2920 | |
0.2932 | |
0.2924 | |
0.2932 | |
0.2912 | |
0.2914 | |
0.2922 | |
0.2937 | |
0.2972 | |
0.2971 | |
0.2945 | |
0.2934 | |
0.2961 | |
0.2967 | |
0.2942 | |
0.2916 | |
0.2964 | |
0.2963 | |
0.3008 | |
0.3023 | |
0.3043 | |
0.3074 | |
0.3039 | |
0.3039 | |
0.3073 | |
0.3135 | |
0.3142 | |
0.3113 | |
0.3033 | |
0.3064 | |
0.3083 | |
0.3075 | |
0.3072 | |
0.3017 | |
0.3016 | |
0.2996 | |
0.2929 | |
0.2935 | |
0.2890 | |
0.2870 | |
0.2844 | |
0.2894 | |
0.2915 | |
0.2945 | |
0.2915 | |
0.2945 | |
0.2981 | |
0.3054 | |
0.3044 | |
0.3004 | |
0.3006 | |
0.3081 | |
0.2983 | |
0.2973 | |
0.3019 | |
0.3012 | |
0.2976 | |
0.2972 | |
0.2871 | |
0.2906 | |
0.2822 | |
0.2849 | |
0.2802 | |
0.2757 | |
0.2680 | |
0.2656 | |
0.2674 | |
0.2657 | |
0.2636 | |
0.2636 | |
0.2625 | |
0.2644 | |
0.2678 | |
0.2694 | |
0.2674 | |
0.2662 | |
0.2677 | |
0.2633 | |
0.2641 | |
0.2611 | |
0.2601 | |
0.2615 | |
0.2643 | |
0.2648 | |
0.2605 | |
0.2618 | |
0.2634 | |
0.2630 | |
0.2640 | |
0.2633 | |
0.2649 | |
0.2657 | |
0.2662 | |
0.2680 | |
0.2696 | |
0.2650 | |
0.2636 | |
0.2619 | |
0.2655 | |
0.2682 | |
0.2646 | |
0.2628 | |
0.2610 | |
0.2598 | |
0.2618 | |
0.2674 | |
0.2684 | |
0.2698 | |
0.2680 | |
0.2747 | |
0.2720 | |
0.2771 | |
0.2826 | |
0.2787 | |
0.2783 | |
0.2752 | |
0.2693 | |
0.2637 | |
0.2667 | |
0.2654 | |
0.2663 | |
0.2638 | |
0.2611 | |
0.2594 | |
0.2616 | |
0.2572 | |
0.2572 | |
0.2552 | |
0.2557 | |
0.2562 | |
0.2597 | |
0.2606 | |
0.2663 | |
0.2687 | |
0.2687 | |
0.2703 | |
0.2768 | |
0.2725 | |
0.2671 | |
0.2770 | |
0.2785 | |
0.2691 | |
0.2655 | |
0.2598 | |
0.2631 | |
0.2684 | |
0.2760 | |
0.2858 | |
0.2806 | |
0.2686 | |
0.2662 | |
0.2598 | |
0.2584 | |
0.2633 | |
0.2626 | |
0.2667 | |
0.2500 | |
0.2532 | |
0.2593 | |
0.2577 | |
0.2559 | |
0.2631 | |
0.2603 | |
0.2597 | |
0.2561 | |
0.2570 | |
0.2614 | |
0.2595 | |
0.2552 | |
0.2509 | |
0.2562 | |
0.2615 | |
0.2612 | |
0.2650 | |
0.2677 | |
0.2738 | |
0.2724 | |
0.2711 | |
0.2700 | |
0.2718 | |
0.2742 | |
0.2709 | |
0.2758 | |
0.2759 | |
0.2764 | |
0.2767 | |
0.2697 | |
0.2740 | |
0.2765 | |
0.2766 | |
0.2779 | |
0.2857 | |
0.2781 | |
0.2784 | |
0.2713 | |
0.2784 | |
0.2767 | |
0.2774 | |
0.2791 | |
0.2840 | |
0.2857 | |
0.2901 | |
0.2940 | |
0.2995 | |
0.3071 | |
0.3075 | |
0.3068 | |
0.2995 | |
0.3011 | |
0.3053 | |
0.3162 | |
0.3145 | |
0.3273 | |
0.3145 | |
0.3122 | |
0.3190 | |
0.3366 | |
0.3255 | |
0.3310 | |
0.3136 | |
0.3042 | |
0.2966 | |
0.2961 | |
0.2986 | |
0.2959 | |
0.2984 | |
0.3000 | |
0.3006 | |
0.3010 | |
0.3019 | |
0.3057 | |
0.3052 | |
0.3090 | |
0.3169 | |
0.3096 | |
0.3038 | |
0.2966 | |
0.2951 | |
0.3017 | |
0.3095 | |
0.3108 | |
0.3004 | |
0.3015 | |
0.3004 | |
0.2973 | |
0.2935 | |
0.2957 | |
0.3031 | |
0.2989 | |
0.2970 | |
0.3033 | |
0.3135 | |
0.3158 | |
0.3185 | |
0.3195 | |
0.3211 | |
0.3270 | |
0.3271 | |
0.3345 | |
0.3278 | |
0.3265 | |
0.3340 | |
0.3377 | |
0.3522 | |
0.3470 | |
0.3405 | |
0.3471 | |
0.3455 | |
0.3491 | |
0.3390 | |
0.3516 | |
0.3607 | |
0.3609 | |
0.3730 | |
0.3851 | |
0.3917 | |
0.3764 | |
0.3863 | |
0.4045 | |
0.3925 | |
0.4152 | |
0.4346 | |
0.4350 | |
0.4263 | |
0.4231 | |
0.4045 | |
0.4359 | |
0.4168 | |
0.4088 | |
0.4024 | |
0.3856 | |
0.3971 | |
0.4012 | |
0.4114 | |
0.4130 | |
0.4268 | |
0.4250 | |
0.4178 | |
0.4051 | |
0.4053 | |
0.4514 | |
0.3939 | |
0.4058 | |
0.3881 | |
0.3391 | |
0.3259 | |
0.3407 | |
0.3368 | |
0.3224 | |
0.3171 | |
0.3153 | |
0.3097 | |
0.2952 | |
0.2871 | |
0.2817 | |
0.2830 | |
0.2877 | |
0.2864 | |
0.2888 | |
0.2921 | |
0.2879 | |
0.2878 | |
0.2861 | |
0.2881 | |
0.2907 | |
0.2909 | |
0.2926 | |
0.2916 | |
0.2973 | |
0.2967 | |
0.3009 | |
0.3032 | |
0.2989 | |
0.2987 | |
0.2928 | |
0.2970 | |
0.3011 | |
0.3039 | |
0.3023 | |
0.3105 | |
0.3184 | |
0.3056 | |
0.3154 | |
0.3129 | |
0.3155 | |
0.3202 | |
0.3112 | |
0.3113 | |
0.3135 | |
0.3098 | |
0.3109 | |
0.2988 | |
0.2985 | |
0.3123 | |
0.3045 | |
0.3062 | |
0.3080 | |
0.3166 | |
0.3288 | |
0.3333 | |
0.3353 | |
0.3309 | |
0.3417 | |
0.3259 | |
0.3205 | |
0.3230 | |
0.3113 | |
0.3149 | |
0.3193 | |
0.3200 | |
0.3240 | |
0.3261 | |
0.3259 | |
0.3294 | |
0.3353 | |
0.3348 | |
0.3300 | |
0.3328 | |
0.3309 | |
0.3297 | |
0.3298 | |
0.3363 | |
0.3365 | |
0.3398 | |
0.3436 | |
0.3506 | |
0.3556 | |
0.3464 | |
0.3492 | |
0.3556 | |
0.3541 | |
0.3558 | |
0.3482 | |
0.3505 | |
0.3521 | |
0.3486 | |
0.3495 | |
0.3521 | |
0.3505 | |
0.3483 | |
0.3528 | |
0.3571 | |
0.3600 | |
0.3565 | |
0.3571 | |
0.3626 | |
0.3646 | |
0.3690 | |
0.3679 | |
0.3652 | |
0.3645 | |
0.3654 | |
0.3569 | |
0.3622 | |
0.3598 | |
0.3613 | |
0.3601 | |
0.3587 | |
0.3645 | |
0.3670 | |
0.3674 | |
0.3696 | |
0.3756 | |
0.3726 | |
0.3680 | |
0.3656 | |
0.3622 | |
0.3656 | |
0.3598 | |
0.3567 | |
0.3619 | |
0.3686 | |
0.3733 | |
0.3773 | |
0.3834 | |
0.3891 | |
0.3812 | |
0.3749 | |
0.3705 | |
0.3723 | |
0.3710 | |
0.3721 | |
0.3694 | |
0.3667 | |
0.3648 | |
0.3645 | |
0.3651 | |
0.3746 | |
0.3764 | |
0.3702 | |
0.3641 | |
0.3659 | |
0.3718 | |
0.3729 | |
0.3774 | |
0.3749 | |
0.3670 | |
0.3666 | |
0.3664 | |
0.3621 | |
0.3603 | |
0.3634 | |
0.3588 | |
0.3561 | |
0.3582 | |
0.3648 | |
0.3638 | |
0.3570 | |
0.3589 | |
0.3607 | |
0.3604 | |
0.3652 | |
0.3680 | |
0.3666 | |
0.3572 | |
0.3536 | |
0.3613 | |
0.3596 | |
0.3608 | |
0.3625 | |
0.3635 | |
0.3555 | |
0.3522 | |
0.3523 | |
0.3582 | |
0.3544 | |
0.3579 | |
0.3570 | |
0.3492 | |
0.3490 | |
0.3469 | |
0.3466 | |
0.3482 | |
0.3486 | |
0.3562 | |
0.3544 | |
0.3571 | |
0.3622 | |
0.3619 | |
0.3525 | |
0.3541 | |
0.3597 | |
0.3622 | |
0.3545 | |
0.3501 | |
0.3509 | |
0.3555 | |
0.3625 | |
0.3681 | |
0.3677 | |
0.3777 | |
0.3745 | |
0.3808 | |
0.3855 | |
0.3925 | |
0.3945 | |
0.3972 | |
0.3926 | |
0.3827 | |
0.3828 | |
0.3834 | |
0.3904 | |
0.3870 | |
0.3749 | |
0.3777 | |
0.3854 | |
0.3926 | |
0.3978 | |
0.3996 | |
0.3898 | |
0.3840 | |
0.3933 | |
0.3990 | |
0.3957 | |
0.3813 | |
0.3742 | |
0.3681 | |
0.3586 | |
0.3647 | |
0.3681 | |
0.3647 | |
0.3738 |