Historyczny rial katarski / dolar australijski

Historia stawek dziennych QAR /AUD ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 rial katarski = 0.4781 dolar australijski

minimum na

1 rial katarski = 0.2491 dolar australijski

Cena Historia AUD / QAR

Date QAR/AUD
0.3919
0.3964
0.3941
0.3986
0.3920
0.3878
0.3902
0.3829
0.3816
0.3824
0.3786
0.3830
0.3797
0.3827
0.3864
0.3966
0.3993
0.3914
0.3881
0.3885
0.3867
0.3896
0.3878
0.3877
0.3943
0.3974
0.4078
0.4091
0.4090
0.4102
0.4125
0.4134
0.4140
0.4196
0.4245
0.4230
0.4197
0.4198
0.4184
0.4214
0.4197
0.4150
0.4171
0.4160
0.4113
0.4162
0.4184
0.4238
0.4229
0.4215
0.4239
0.4210
0.4206
0.4196
0.4218
0.4176
0.4238
0.4215
0.4214
0.4213
0.4233
0.4250
0.4309
0.4251
0.4267
0.4277
0.4343
0.4572
0.4395
0.4367
0.4303
0.4372
0.4419
0.4332
0.4317
0.4380
0.4417
0.4387
0.4360
0.4435
0.4403
0.4413
0.4388
0.4305
0.4254
0.4241
0.4247
0.4222
0.4170
0.4170
0.4172
0.4127
0.4078
0.4066
0.3972
0.4020
0.4067
0.4120
0.4042
0.4054
0.4077
0.4167
0.4215
0.4181
0.4135
0.4060
0.4065
0.4128
0.4126
0.4150
0.4154
0.4105
0.4121
0.4105
0.4154
0.4145
0.4185
0.4257
0.4263
0.4160
0.4233
0.4201
0.4185
0.4153
0.4211
0.4201
0.4195
0.4208
0.4226
0.4152
0.4179
0.4127
0.4088
0.4017
0.4021
0.4091
0.4184
0.4151
0.4152
0.4186
0.4303
0.4233
0.4304
0.4333
0.4334
0.4268
0.4317
0.4277
0.4265
0.4272
0.4245
0.4264
0.4282
0.4232
0.4178
0.4090
0.4080
0.4028
0.4114
0.4116
0.4115
0.4008
0.4068
0.4154
0.4202
0.4131
0.4098
0.4051
0.4149
0.4097
0.4101
0.4126
0.4077
0.4075
0.3966
0.3924
0.3987
0.3887
0.3908
0.3929
0.3975
0.4019
0.4072
0.4096
0.4055
0.4065
0.4129
0.4153
0.4104
0.4242
0.4286
0.4340
0.4361
0.4362
0.4224
0.4238
0.4079
0.3984
0.4032
0.3976
0.3993
0.3913
0.3930
0.3910
0.3921
0.4017
0.4038
0.3983
0.3968
0.3927
0.3951
0.3822
0.3799
0.3876
0.3939
0.3950
0.3895
0.3827
0.3713
0.3815
0.3747
0.3784
0.3812
0.3851
0.3853
0.3886
0.3839
0.3809
0.3826
0.3817
0.3796
0.3863
0.3851
0.3896
0.3844
0.3801
0.3739
0.3704
0.3652
0.3666
0.3703
0.3713
0.3767
0.3773
0.3783
0.3729
0.3693
0.3715
0.3810
0.3683
0.3748
0.3670
0.3719
0.3731
0.3673
0.3583
0.3626
0.3645
0.3560
0.3541
0.3546
0.3544
0.3533
0.3503
0.3540
0.3523
0.3537
0.3601
0.3590
0.3596
0.3546
0.3545
0.3588
0.3533
0.3470
0.3526
0.3563
0.3598
0.3560
0.3559
0.3563
0.3581
0.3620
0.3625
0.3645
0.3704
0.3732
0.3765
0.3752
0.3773
0.3894
0.3860
0.3893
0.3809
0.3818
0.3872
0.3799
0.3770
0.3772
0.3726
0.3830
0.3807
0.3839
0.3860
0.3837
0.3911
0.3960
0.3937
0.3997
0.3964
0.3945
0.3910
0.4049
0.4161
0.4210
0.4236
0.4274
0.4259
0.4331
0.4292
0.4490
0.4455
0.4675
0.4501
0.4163
0.4194
0.4154
0.4093
0.4106
0.4106
0.4062
0.3995
0.3982
0.3959
0.3923
0.3966
0.3996
0.4024
0.4028
0.4053
0.4036
0.4011
0.3987
0.4016
0.3998
0.4053
0.4079
0.4059
0.4054
0.4002
0.4001
0.4092
0.4057
0.4066
0.4065
0.4062
0.3982
0.3906
0.3903
0.3939
0.3943
0.3942
0.4009
0.3945
0.3940
0.3969
0.3968
0.3955
0.3928
0.3894
0.3850
0.3829
0.3857
0.3863
0.3860
0.3869
0.3884
0.3873
0.3829
0.3851
0.3889
0.3808
0.3833
0.3836
0.3815
0.3844
0.3901
0.3895
0.3827
0.3819
0.3734
0.3802
0.3765
0.3828
0.3808
0.3889
0.3884
0.3849
0.3884
0.3800
0.3782
0.3844
0.3863
0.3810
0.3738
0.3744
0.3780
0.3718
0.3708
0.3722
0.3705
0.3677
0.3743
0.3707
0.3710
0.3612
0.3589
0.3640
0.3622
0.3649
0.3653
0.3646
0.3613
0.3533
0.3567
0.3589
0.3542
0.3564
0.3489
0.3536
0.3498
0.3473
0.3495
0.3486
0.3392
0.3430
0.3456
0.3501
0.3531
0.3563
0.3550
0.3614
0.3559
0.3506
0.3412
0.3429
0.3376
0.3437
0.3382
0.3406
0.3540
0.3505
0.3393
0.3431
0.3355
0.3410
0.3429
0.3479
0.3496
0.3442
0.3414
0.3438
0.3484
0.3568
0.3583
0.3476
0.3585
0.3610
0.3661
0.3691
0.3676
0.3701
0.3718
0.3649
0.3630
0.3622
0.3659
0.3613
0.3605
0.3552
0.3630
0.3623
0.3578
0.3572
0.3594
0.3590
0.3638
0.3616
0.3676
0.3733
0.3817
0.3823
0.3788
0.3664
0.3674
0.3669
0.3727
0.3631
0.3558
0.3611
0.3615
0.3603
0.3614
0.3572
0.3597
0.3643
0.3633
0.3620
0.3625
0.3600
0.3580
0.3589
0.3650
0.3673
0.3627
0.3637
0.3691
0.3738
0.3687
0.3712
0.3771
0.3810
0.3800
0.3771
0.3723
0.3598
0.3550
0.3571
0.3643
0.3583
0.3659
0.3602
0.3658
0.3723
0.3823
0.3856
0.3870
0.3836
0.3876
0.3917
0.3983
0.3920
0.3763
0.3783
0.3848
0.3808
0.3751
0.3808
0.3812
0.3851
0.3900
0.3844
0.3792
0.3789
0.3732
0.3876
0.3935
0.3849
0.3848
0.3961
0.3861
0.3844
0.3724
0.3705
0.3775
0.3776
0.3724
0.3711
0.3664
0.3564
0.3553
0.3539
0.3572
0.3610
0.3510
0.3438
0.3481
0.3504
0.3499
0.3556
0.3621
0.3615
0.3587
0.3479
0.3593
0.3567
0.3538
0.3520
0.3536
0.3522
0.3523
0.3467
0.3348
0.3368
0.3397
0.3375
0.3379
0.3343
0.3310
0.3233
0.3187
0.3154
0.3185
0.3162
0.3121
0.3125
0.3133
0.3133
0.3147
0.3094
0.3043
0.2960
0.2942
0.2955
0.2945
0.2964
0.2943
0.2920
0.2932
0.2924
0.2932
0.2912
0.2914
0.2922
0.2937
0.2972
0.2971
0.2945
0.2934
0.2961
0.2967
0.2942
0.2916
0.2964
0.2963
0.3008
0.3023
0.3043
0.3074
0.3039
0.3039
0.3073
0.3135
0.3142
0.3113
0.3033
0.3064
0.3083
0.3075
0.3072
0.3017
0.3016
0.2996
0.2929
0.2935
0.2890
0.2870
0.2844
0.2894
0.2915
0.2945
0.2915
0.2945
0.2981
0.3054
0.3044
0.3004
0.3006
0.3081
0.2983
0.2973
0.3019
0.3012
0.2976
0.2972
0.2871
0.2906
0.2822
0.2849
0.2802
0.2757
0.2680
0.2656
0.2674
0.2657
0.2636
0.2636
0.2625
0.2644
0.2678
0.2694
0.2674
0.2662
0.2677
0.2633
0.2641
0.2611
0.2601
0.2615
0.2643
0.2648
0.2605
0.2618
0.2634
0.2630
0.2640
0.2633
0.2649
0.2657
0.2662
0.2680
0.2696
0.2650
0.2636
0.2619
0.2655
0.2682
0.2646
0.2628
0.2610
0.2598
0.2618
0.2674
0.2684
0.2698
0.2680
0.2747
0.2720
0.2771
0.2826
0.2787
0.2783
0.2752
0.2693
0.2637
0.2667
0.2654
0.2663
0.2638
0.2611
0.2594
0.2616
0.2572
0.2572
0.2552
0.2557
0.2562
0.2597
0.2606
0.2663
0.2687
0.2687
0.2703
0.2768
0.2725
0.2671
0.2770
0.2785
0.2691
0.2655
0.2598
0.2631
0.2684
0.2760
0.2858
0.2806
0.2686
0.2662
0.2598
0.2584
0.2633
0.2626
0.2667
0.2500
0.2532
0.2593
0.2577
0.2559
0.2631
0.2603
0.2597
0.2561
0.2570
0.2614
0.2595
0.2552
0.2509
0.2562
0.2615
0.2612
0.2650
0.2677
0.2738
0.2724
0.2711
0.2700
0.2718
0.2742
0.2709
0.2758
0.2759
0.2764
0.2767
0.2697
0.2740
0.2765
0.2766
0.2779
0.2857
0.2781
0.2784
0.2713
0.2784
0.2767
0.2774
0.2791
0.2840
0.2857
0.2901
0.2940
0.2995
0.3071
0.3075
0.3068
0.2995
0.3011
0.3053
0.3162
0.3145
0.3273
0.3145
0.3122
0.3190
0.3366
0.3255
0.3310
0.3136
0.3042
0.2966
0.2961
0.2986
0.2959
0.2984
0.3000
0.3006
0.3010
0.3019
0.3057
0.3052
0.3090
0.3169
0.3096
0.3038
0.2966
0.2951
0.3017
0.3095
0.3108
0.3004
0.3015
0.3004
0.2973
0.2935
0.2957
0.3031
0.2989
0.2970
0.3033
0.3135
0.3158
0.3185
0.3195
0.3211
0.3270
0.3271
0.3345
0.3278
0.3265
0.3340
0.3377
0.3522
0.3470
0.3405
0.3471
0.3455
0.3491
0.3390
0.3516
0.3607
0.3609
0.3730
0.3851
0.3917
0.3764
0.3863
0.4045
0.3925
0.4152
0.4346
0.4350
0.4263
0.4231
0.4045
0.4359
0.4168
0.4088
0.4024
0.3856
0.3971
0.4012
0.4114
0.4130
0.4268
0.4250
0.4178
0.4051
0.4053
0.4514
0.3939
0.4058
0.3881
0.3391
0.3259
0.3407
0.3368
0.3224
0.3171
0.3153
0.3097
0.2952
0.2871
0.2817
0.2830
0.2877
0.2864
0.2888
0.2921
0.2879
0.2878
0.2861
0.2881
0.2907
0.2909
0.2926
0.2916
0.2973
0.2967
0.3009
0.3032
0.2989
0.2987
0.2928
0.2970
0.3011
0.3039
0.3023
0.3105
0.3184
0.3056
0.3154
0.3129
0.3155
0.3202
0.3112
0.3113
0.3135
0.3098
0.3109
0.2988
0.2985
0.3123
0.3045
0.3062
0.3080
0.3166
0.3288
0.3333
0.3353
0.3309
0.3417
0.3259
0.3205
0.3230
0.3113
0.3149
0.3193
0.3200
0.3240
0.3261
0.3259
0.3294
0.3353
0.3348
0.3300
0.3328
0.3309
0.3297
0.3298
0.3363
0.3365
0.3398
0.3436
0.3506
0.3556
0.3464
0.3492
0.3556
0.3541
0.3558
0.3482
0.3505
0.3521
0.3486
0.3495
0.3521
0.3505
0.3483
0.3528
0.3571
0.3600
0.3565
0.3571
0.3626
0.3646
0.3690
0.3679
0.3652
0.3645
0.3654
0.3569
0.3622
0.3598
0.3613
0.3601
0.3587
0.3645
0.3670
0.3674
0.3696
0.3756
0.3726
0.3680