История дневной ставки QAR /BIF с Суббота, 13 Март 2004.
Максимально было достигнуто
1 катарский риал = 789.2745 бурундийский франк
минимум на
1 катарский риал = 267.4741 бурундийский франк
Date | QAR/BIF |
---|---|
788.9323 | |
786.8078 | |
786.0171 | |
786.0211 | |
785.8801 | |
787.0033 | |
786.8539 | |
784.2448 | |
785.5555 | |
782.3542 | |
784.7752 | |
782.4473 | |
784.7313 | |
783.3491 | |
781.2516 | |
783.2207 | |
781.2612 | |
780.6523 | |
781.9202 | |
782.8797 | |
782.1511 | |
781.6646 | |
780.4482 | |
781.4292 | |
780.2640 | |
778.6069 | |
780.1165 | |
779.5453 | |
776.4931 | |
780.9311 | |
779.2752 | |
779.5920 | |
777.3292 | |
779.0010 | |
775.6349 | |
777.4351 | |
780.5719 | |
774.9785 | |
777.8696 | |
778.4106 | |
776.3138 | |
776.0741 | |
776.5271 | |
777.0351 | |
777.8833 | |
777.5886 | |
776.4748 | |
773.8148 | |
774.1534 | |
572.2448 | |
572.3910 | |
571.0726 | |
570.1512 | |
571.3258 | |
571.1867 | |
570.4103 | |
568.7160 | |
569.2872 | |
566.0312 | |
569.0563 | |
567.8646 | |
568.6265 | |
567.5013 | |
568.0346 | |
567.2187 | |
567.8554 | |
567.8141 | |
566.6319 | |
563.0199 | |
567.7419 | |
566.3786 | |
566.6369 | |
566.4112 | |
566.1937 | |
564.2847 | |
566.0634 | |
565.7308 | |
563.3306 | |
564.2587 | |
565.2355 | |
564.9030 | |
564.8655 | |
565.0335 | |
564.3278 | |
564.6515 | |
563.9149 | |
563.7675 | |
561.1345 | |
563.0499 | |
561.3982 | |
563.2565 | |
562.9483 | |
563.2975 | |
561.4949 | |
561.9009 | |
561.6705 | |
559.7417 | |
559.7792 | |
561.2242 | |
560.1570 | |
559.3561 | |
559.1288 | |
559.6477 | |
553.6265 | |
550.9202 | |
547.3297 | |
550.7613 | |
552.1880 | |
543.4499 | |
550.1893 | |
547.9957 | |
549.4430 | |
550.6724 | |
548.8555 | |
548.8113 | |
548.3019 | |
547.8917 | |
547.3497 | |
547.3158 | |
547.5703 | |
547.1305 | |
546.9361 | |
547.5820 | |
547.2734 | |
542.4938 | |
546.7083 | |
546.6430 | |
546.4499 | |
545.5778 | |
545.0780 | |
537.4331 | |
545.2823 | |
535.9462 | |
544.5554 | |
535.8614 | |
544.7625 | |
542.0701 | |
544.5590 | |
534.9170 | |
543.4536 | |
543.9921 | |
543.0434 | |
542.8436 | |
541.2381 | |
542.4944 | |
542.0286 | |
541.8948 | |
536.6177 | |
537.2972 | |
535.0241 | |
537.0246 | |
534.6767 | |
536.8649 | |
536.8777 | |
536.7136 | |
536.4526 | |
535.9146 | |
535.8073 | |
533.7996 | |
535.6388 | |
533.4177 | |
534.8445 | |
531.0031 | |
534.8190 | |
533.4538 | |
533.4629 | |
533.2475 | |
533.1047 | |
533.1954 | |
533.4240 | |
532.8234 | |
533.6432 | |
532.3931 | |
532.2237 | |
531.4797 | |
531.4316 | |
531.1172 | |
530.4781 | |
530.6740 | |
530.5155 | |
530.4213 | |
530.1580 | |
530.1359 | |
529.8059 | |
529.8675 | |
529.6758 | |
529.3311 | |
529.2525 | |
528.6373 | |
528.8184 | |
528.1544 | |
527.4188 | |
524.8063 | |
522.5700 | |
522.4306 | |
521.8452 | |
516.0132 | |
523.5993 | |
521.5614 | |
521.1031 | |
521.0120 | |
521.4896 | |
518.1048 | |
518.9564 | |
519.6034 | |
517.3187 | |
520.8143 | |
519.3757 | |
518.3230 | |
518.4154 | |
518.3691 | |
518.1225 | |
517.2971 | |
517.7759 | |
517.8207 | |
517.5907 | |
517.1053 | |
516.8925 | |
516.5354 | |
515.0881 | |
515.3081 | |
515.3807 | |
514.5972 | |
514.8056 | |
514.4985 | |
513.0783 | |
511.7020 | |
513.8708 | |
507.8107 | |
508.9172 | |
507.5656 | |
508.8782 | |
508.3826 | |
506.8742 | |
508.8268 | |
507.8215 | |
506.3897 | |
506.3040 | |
506.4313 | |
506.4658 | |
506.3453 | |
505.7629 | |
505.5974 | |
506.6545 | |
505.1962 | |
505.4156 | |
507.3994 | |
509.3373 | |
503.7163 | |
504.7273 | |
503.7412 | |
503.5371 | |
503.4455 | |
503.2787 | |
502.9105 | |
503.1001 | |
503.1007 | |
498.7148 | |
496.7815 | |
498.5107 | |
497.9820 | |
497.6077 | |
494.0166 | |
497.6854 | |
496.7526 | |
493.0400 | |
493.1498 | |
494.9640 | |
495.0962 | |
494.0539 | |
495.7801 | |
494.6039 | |
498.0785 | |
493.6058 | |
498.7628 | |
498.4752 | |
489.3032 | |
493.2079 | |
492.4529 | |
491.7377 | |
491.6928 | |
487.6978 | |
488.4635 | |
486.6116 | |
487.5622 | |
488.0191 | |
486.2269 | |
486.0064 | |
487.5986 | |
488.1800 | |
490.5254 | |
487.2838 | |
484.2942 | |
484.0970 | |
486.6185 | |
485.7163 | |
485.5846 | |
488.3633 | |
482.8761 | |
487.2787 | |
483.0185 | |
486.0816 | |
485.1737 | |
485.0946 | |
486.8355 | |
489.1507 | |
485.0432 | |
483.2009 | |
489.1521 | |
485.0706 | |
481.9842 | |
484.9493 | |
484.3367 | |
484.5195 | |
482.6391 | |
483.5202 | |
482.5022 | |
486.3910 | |
486.3937 | |
483.0295 | |
482.7368 | |
483.0631 | |
482.7694 | |
481.9032 | |
477.9616 | |
474.7252 | |
468.7415 | |
452.9100 | |
457.6553 | |
455.4637 | |
463.5802 | |
462.9930 | |
468.8257 | |
481.7618 | |
480.8768 | |
472.2752 | |
476.5726 | |
472.0229 | |
471.7846 | |
472.0655 | |
477.8954 | |
477.8874 | |
473.5584 | |
471.2149 | |
472.3557 | |
468.5008 | |
468.5407 | |
474.4864 | |
454.9573 | |
469.9822 | |
470.3927 | |
472.5343 | |
466.5820 | |
465.9332 | |
470.2760 | |
470.3226 | |
469.9778 | |
469.5092 | |
469.2391 | |
468.5757 | |
468.3275 | |
467.9128 | |
467.4989 | |
469.8868 | |
466.7489 | |
466.3397 | |
465.8893 | |
465.4167 | |
464.9812 | |
464.6237 | |
464.1627 | |
463.8805 | |
463.4078 | |
462.9533 | |
462.5512 | |
462.1692 | |
465.6571 | |
461.4966 | |
461.1128 | |
460.8101 | |
460.5242 | |
460.0671 | |
459.7141 | |
460.0238 | |
459.2858 | |
458.9074 | |
458.5640 | |
458.1057 | |
457.8642 | |
457.5858 | |
455.2279 | |
456.8479 | |
456.4487 | |
456.1084 | |
455.5470 | |
455.3084 | |
454.7172 | |
455.0190 | |
458.6365 | |
460.3665 | |
461.2901 | |
457.0722 | |
428.8687 | |
430.2085 | |
426.1262 | |
428.2544 | |
427.5754 | |
430.1720 | |
426.6460 | |
423.7385 | |
426.1018 | |
426.9751 | |
428.3891 | |
429.2657 | |
428.0988 | |
428.8007 | |
430.3440 | |
429.8827 | |
429.3493 | |
426.8987 | |
424.5849 | |
427.5500 | |
425.8432 | |
430.3597 | |
429.6319 | |
427.9502 | |
428.0581 | |
424.8040 | |
423.8092 | |
427.3470 | |
427.5463 | |
424.1223 | |
426.8259 | |
428.9259 | |
429.4074 | |
427.8676 | |
428.2164 | |
427.5441 | |
424.6060 | |
426.0576 | |
425.4245 | |
422.4840 | |
427.9651 | |
425.7353 | |
428.1919 | |
426.7296 | |
427.6741 | |
425.9683 | |
432.3008 | |
450.0905 | |
448.7423 | |
444.1952 | |
426.7107 | |
434.3306 | |
427.3611 | |
428.4866 | |
430.8738 | |
429.0408 | |
428.6359 | |
431.3422 | |
431.3383 | |
430.2404 | |
432.8102 | |
431.0360 | |
429.5028 | |
432.7159 | |
428.8217 | |
432.3026 | |
430.6655 | |
430.0979 | |
431.3309 | |
431.8731 | |
432.1192 | |
432.8118 | |
429.8881 | |
431.8986 | |
431.7406 | |
431.9120 | |
431.5910 | |
428.0755 | |
432.0673 | |
429.8124 | |
429.9202 | |
429.3707 | |
427.7200 | |
427.2951 | |
428.1693 | |
429.6827 | |
429.5374 | |
430.2049 | |
424.7262 | |
425.0520 | |
427.7492 | |
426.4034 | |
423.5532 | |
426.4035 | |
424.3632 | |
427.1007 | |
426.5380 | |
423.3298 | |
425.4716 | |
427.0185 | |
425.3655 | |
424.7490 | |
425.4082 | |
424.4280 | |
423.9560 | |
425.3839 | |
426.0590 | |
423.8337 | |
425.0009 | |
425.4202 | |
424.5628 | |
425.2376 | |
426.5954 | |
424.4423 | |
424.1280 | |
426.2221 | |
425.4648 | |
424.8491 | |
427.3735 | |
425.6123 | |
425.3803 | |
424.3434 | |
425.5421 | |
426.0426 | |
425.4541 | |
425.5171 | |
425.8683 | |
425.4894 | |
425.8723 | |
424.9960 | |
423.3409 | |
423.4681 | |
426.8846 | |
425.4443 | |
424.9427 | |
425.9922 | |
425.7416 | |
425.1875 | |
424.1255 | |
422.4963 | |
423.6414 | |
423.1081 | |
423.2370 | |
422.6599 | |
422.7663 | |
422.7749 | |
421.5009 | |
422.8507 | |
422.0496 | |
422.1951 | |
422.2684 | |
424.3532 | |
424.1220 | |
427.0911 | |
423.6876 | |
429.5973 | |
425.0941 | |
425.9996 | |
425.0960 | |
431.7170 | |
431.7635 | |
432.4880 | |
431.7566 | |
431.9892 | |
429.8450 | |
431.0728 | |
431.5475 | |
431.1884 | |
433.3123 | |
433.0999 | |
422.9963 | |
417.2854 | |
430.7937 | |
431.2412 | |
431.8578 | |
433.3676 | |
416.4298 | |
416.3771 | |
415.0224 | |
412.1600 | |
421.9546 | |
423.2177 | |
414.0442 | |
417.3999 | |
416.1920 | |
416.1267 | |
403.6752 | |
408.0429 | |
408.3638 | |
405.8779 | |
407.1843 | |
407.8437 | |
407.1876 | |
402.9431 | |
403.4179 | |
394.4206 | |
396.0387 | |
396.6893 | |
396.0477 | |
394.9026 | |
395.8247 | |
395.6023 | |
396.5564 | |
397.5403 | |
389.4968 | |
387.5012 | |
391.1725 | |
387.4685 | |
383.7261 | |
387.3697 | |
385.9390 | |
385.7052 | |
387.1812 | |
384.0305 | |
375.3320 | |
379.6315 | |
368.5662 | |
354.7341 | |
354.9735 | |
355.4246 | |
355.6794 | |
358.1780 | |
358.7150 | |
357.3717 | |
355.8821 | |
357.6265 | |
357.3060 | |
357.5602 | |
355.3428 | |
353.4429 | |
353.4574 | |
361.7978 | |
362.6654 | |
352.8359 | |
360.1063 | |
353.6216 | |
344.1560 | |
339.5394 | |
338.4791 | |
337.8470 | |
337.9546 | |
338.4611 | |
337.0287 | |
338.5473 | |
338.1260 | |
338.5694 | |
338.5899 | |
338.6231 | |
338.3464 | |
335.6432 | |
337.9728 | |
338.3332 | |
335.0132 | |
338.6935 | |
337.6882 | |
337.5451 | |
336.3676 | |
338.4836 | |
336.8705 | |
336.4837 | |
337.4871 | |
336.6003 | |
337.8332 | |
336.2108 | |
335.1312 | |
337.0544 | |
334.9896 | |
335.9890 | |
338.4531 | |
336.4308 | |
336.0691 | |
313.3979 | |
313.5325 | |
310.2067 | |
313.2632 | |
312.2484 | |
312.3261 | |
312.9239 | |
312.5428 | |
312.9434 | |
311.5573 | |
310.4996 | |
311.1286 | |
313.0322 | |
311.5759 | |
311.6865 | |
311.6109 | |
311.5937 | |
311.6273 | |
311.7041 | |
312.6493 | |
312.7517 | |
311.2781 | |
312.7986 | |
310.9118 | |
313.8282 | |
311.0312 | |
312.0511 | |
311.6392 | |
310.9000 | |
310.8940 | |
312.6167 | |
312.6807 | |
312.4630 | |
310.9624 | |
309.5310 | |
312.2602 | |
310.9744 | |
312.2317 | |
310.0474 | |
311.0542 | |
311.2912 | |
313.2264 | |
313.2861 | |
312.6021 | |
312.8984 | |
313.6144 | |
313.6244 | |
317.4482 | |
313.9648 | |
314.9689 | |
313.5935 | |
311.6531 | |
312.9902 | |
314.1949 | |
311.8142 | |
311.8386 | |
311.7850 | |
313.5003 | |
312.5327 | |
311.9683 | |
312.4749 | |
311.5934 | |
314.1431 | |
312.6865 | |
312.7112 | |
314.3778 | |
313.6532 | |
312.3841 | |
314.0873 | |
314.0576 | |
313.2063 | |
311.8642 | |
310.1862 | |
311.8385 | |
313.3060 | |
311.8795 | |
313.2936 | |
310.5313 | |
310.2353 | |
310.0929 | |
312.9603 | |
310.2870 | |
310.2504 | |
311.5943 | |
310.1956 | |
309.4432 | |
309.4941 | |
309.6781 | |
309.5864 | |
308.3322 | |
309.6843 | |
308.5862 | |
309.0197 | |
309.6491 | |
309.5159 | |
310.5503 | |
309.5253 | |
309.5006 | |
310.8725 | |
309.5394 | |
312.5903 | |
309.6210 | |
312.2997 | |
311.8240 | |
310.4251 | |
311.4702 | |
310.8024 | |
312.1597 | |
310.4650 | |
310.5044 | |
309.6581 | |
310.1586 | |
311.0196 | |
311.1242 | |
310.3708 | |
313.4489 | |
310.6959 | |
313.8179 | |
310.7986 | |
312.8006 | |
310.6232 | |
311.9227 | |
310.3049 | |
308.5611 | |
309.0718 | |
307.5423 | |
308.6291 | |
308.3307 | |
304.3785 | |
306.7677 | |
304.2044 | |
305.1335 | |
303.7806 | |
303.3137 | |
305.3112 | |
304.2702 | |
306.0668 | |
304.4872 | |
307.3278 | |
306.1755 | |
302.9742 | |
304.4705 | |
307.2322 | |
303.9499 | |
305.4779 | |
305.3465 | |
304.9272 | |
304.5519 | |
303.2269 | |
305.3927 | |
303.3481 | |
301.6230 | |
303.4274 | |
299.6695 | |
303.7132 | |
303.3311 | |
306.0613 | |
304.0744 | |
304.7635 | |
306.3744 | |
304.8473 | |
300.5829 | |
300.7164 | |
303.7044 | |
301.2611 | |
298.5365 | |
300.6541 | |
301.4959 | |
299.1820 | |
299.0528 | |
297.8345 | |
299.4317 | |
299.9746 | |
298.9435 | |
301.0549 | |
301.0597 | |
297.8548 | |
300.5839 | |
299.8267 | |
300.7085 | |
299.7475 | |
296.9808 | |
296.3634 | |
294.6752 | |
293.5795 | |
295.8267 | |
292.6365 | |
295.8701 | |
295.5818 | |
295.0412 | |
295.4341 | |
295.5072 | |
294.4415 | |
294.0989 | |
294.0104 | |
294.2554 | |
293.5867 | |
292.4119 | |
291.7892 | |
291.2611 | |
290.1134 | |
288.4483 | |
287.8919 | |
288.3430 | |
287.8964 | |
287.7654 | |
288.3315 | |
287.0462 | |
285.8658 | |
287.0889 | |
287.0730 | |
286.5331 | |
287.1487 | |
287.0097 | |
288.2129 | |
288.1126 | |
283.3362 | |
282.6062 | |
281.9947 | |
279.6938 | |
274.9790 | |
280.0246 | |
281.1104 | |
282.6902 | |
283.4438 | |
285.9866 | |
285.9364 | |
288.1436 | |
289.3433 | |
289.5666 | |
289.1723 | |
289.6276 | |
287.9737 | |
288.3115 | |
288.4975 | |
279.2995 | |
279.4627 | |
278.7865 | |
278.8551 | |
269.9669 | |
269.9686 | |
269.8613 | |
269.9201 | |
269.9624 | |
269.2480 | |
269.1623 | |
269.2007 | |
269.3597 | |
269.2666 | |
269.2242 | |
269.2636 | |
269.2284 | |
267.6250 | |
268.8271 | |
268.8635 | |
268.6897 | |
268.8171 | |
268.1175 | |
268.1328 | |
275.5076 | |
271.3439 | |
271.2138 | |
271.1741 | |
270.7619 | |
270.7785 | |
271.0791 | |
270.9956 | |
270.7792 | |
270.7334 | |
270.7824 | |
270.8911 | |
270.7996 | |
270.8144 | |
270.9430 | |
288.6216 | |
274.4543 | |
274.5718 | |
274.5826 | |
274.7656 | |
274.5892 | |
274.6588 | |
274.2607 | |
274.7196 | |
274.7247 | |
274.6321 | |
284.5543 | |
284.6028 | |
286.0314 | |
284.5178 | |
284.4775 | |
284.4043 | |
284.5309 | |
298.1047 | |
298.0178 | |
298.0124 | |
297.6574 | |
298.0310 | |
298.0152 | |
298.0680 | |
298.1897 | |
298.1087 | |
297.0368 | |
298.3230 | |
298.0229 | |
298.0408 | |
298.3035 | |
297.9924 | |
298.0122 | |
298.0218 | |
298.0773 | |
297.8756 | |
298.0520 | |
297.8253 | |
298.0457 | |
296.9381 | |
297.0297 | |
296.8879 | |
296.3123 | |
296.2514 | |
296.3401 | |
296.3815 | |
296.2572 | |
296.4320 | |
293.8185 | |
293.7632 | |
293.8035 | |
293.6744 | |
293.7235 | |
293.6766 | |
293.7736 | |
293.5384 | |
293.5651 | |
293.1935 | |
291.9549 | |
292.0324 | |
293.2795 | |
293.3707 | |
293.2436 | |
293.2388 | |
293.5468 | |
293.3448 | |
293.1715 | |
293.5753 | |
293.4490 | |
293.3800 | |
293.4648 | |
293.3209 | |
290.9544 | |
293.0102 | |
293.3837 | |
290.6058 | |
290.9099 | |
293.2848 | |
293.3268 | |
292.7406 | |
293.6329 | |
289.8915 | |
291.1855 | |
294.8931 | |
293.1493 | |
296.4812 | |
294.5958 | |
292.4109 | |
296.5130 | |
295.5936 | |
296.0852 | |
298.2423 | |
295.5484 | |
296.2401 |