Günlük oranları Tarihi QAR /BIF beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Katar riyali = 789.2745 Burundi frangı
üzerinde asgari
1 Katar riyali = 267.4741 Burundi frangı
Fiyat tarihinin BIF / QAR
Date | QAR/BIF |
| 787.2006 |
| 787.9599 |
| 788.9323 |
| 786.8078 |
| 786.0171 |
| 786.0211 |
| 785.8801 |
| 787.0033 |
| 786.8539 |
| 784.2448 |
| 785.5555 |
| 782.3542 |
| 784.7752 |
| 782.4473 |
| 784.7313 |
| 783.3491 |
| 781.2516 |
| 783.2207 |
| 781.2612 |
| 780.6523 |
| 781.9202 |
| 782.8797 |
| 782.1511 |
| 781.6646 |
| 780.4482 |
| 781.4292 |
| 780.2640 |
| 778.6069 |
| 780.1165 |
| 779.5453 |
| 776.4931 |
| 780.9311 |
| 779.2752 |
| 779.5920 |
| 777.3292 |
| 779.0010 |
| 775.6349 |
| 777.4351 |
| 780.5719 |
| 774.9785 |
| 777.8696 |
| 778.4106 |
| 776.3138 |
| 776.0741 |
| 776.5271 |
| 777.0351 |
| 777.8833 |
| 777.5886 |
| 776.4748 |
| 773.8148 |
| 774.1534 |
| 572.2448 |
| 572.3910 |
| 571.0726 |
| 570.1512 |
| 571.3258 |
| 571.1867 |
| 570.4103 |
| 568.7160 |
| 569.2872 |
| 566.0312 |
| 569.0563 |
| 567.8646 |
| 568.6265 |
| 567.5013 |
| 568.0346 |
| 567.2187 |
| 567.8554 |
| 567.8141 |
| 566.6319 |
| 563.0199 |
| 567.7419 |
| 566.3786 |
| 566.6369 |
| 566.4112 |
| 566.1937 |
| 564.2847 |
| 566.0634 |
| 565.7308 |
| 563.3306 |
| 564.2587 |
| 565.2355 |
| 564.9030 |
| 564.8655 |
| 565.0335 |
| 564.3278 |
| 564.6515 |
| 563.9149 |
| 563.7675 |
| 561.1345 |
| 563.0499 |
| 561.3982 |
| 563.2565 |
| 562.9483 |
| 563.2975 |
| 561.4949 |
| 561.9009 |
| 561.6705 |
| 559.7417 |
| 559.7792 |
| 561.2242 |
| 560.1570 |
| 559.3561 |
| 559.1288 |
| 559.6477 |
| 553.6265 |
| 550.9202 |
| 547.3297 |
| 550.7613 |
| 552.1880 |
| 543.4499 |
| 550.1893 |
| 547.9957 |
| 549.4430 |
| 550.6724 |
| 548.8555 |
| 548.8113 |
| 548.3019 |
| 547.8917 |
| 547.3497 |
| 547.3158 |
| 547.5703 |
| 547.1305 |
| 546.9361 |
| 547.5820 |
| 547.2734 |
| 542.4938 |
| 546.7083 |
| 546.6430 |
| 546.4499 |
| 545.5778 |
| 545.0780 |
| 537.4331 |
| 545.2823 |
| 535.9462 |
| 544.5554 |
| 535.8614 |
| 544.7625 |
| 542.0701 |
| 544.5590 |
| 534.9170 |
| 543.4536 |
| 543.9921 |
| 543.0434 |
| 542.8436 |
| 541.2381 |
| 542.4944 |
| 542.0286 |
| 541.8948 |
| 536.6177 |
| 537.2972 |
| 535.0241 |
| 537.0246 |
| 534.6767 |
| 536.8649 |
| 536.8777 |
| 536.7136 |
| 536.4526 |
| 535.9146 |
| 535.8073 |
| 533.7996 |
| 535.6388 |
| 533.4177 |
| 534.8445 |
| 531.0031 |
| 534.8190 |
| 533.4538 |
| 533.4629 |
| 533.2475 |
| 533.1047 |
| 533.1954 |
| 533.4240 |
| 532.8234 |
| 533.6432 |
| 532.3931 |
| 532.2237 |
| 531.4797 |
| 531.4316 |
| 531.1172 |
| 530.4781 |
| 530.6740 |
| 530.5155 |
| 530.4213 |
| 530.1580 |
| 530.1359 |
| 529.8059 |
| 529.8675 |
| 529.6758 |
| 529.3311 |
| 529.2525 |
| 528.6373 |
| 528.8184 |
| 528.1544 |
| 527.4188 |
| 524.8063 |
| 522.5700 |
| 522.4306 |
| 521.8452 |
| 516.0132 |
| 523.5993 |
| 521.5614 |
| 521.1031 |
| 521.0120 |
| 521.4896 |
| 518.1048 |
| 518.9564 |
| 519.6034 |
| 517.3187 |
| 520.8143 |
| 519.3757 |
| 518.3230 |
| 518.4154 |
| 518.3691 |
| 518.1225 |
| 517.2971 |
| 517.7759 |
| 517.8207 |
| 517.5907 |
| 517.1053 |
| 516.8925 |
| 516.5354 |
| 515.0881 |
| 515.3081 |
| 515.3807 |
| 514.5972 |
| 514.8056 |
| 514.4985 |
| 513.0783 |
| 511.7020 |
| 513.8708 |
| 507.8107 |
| 508.9172 |
| 507.5656 |
| 508.8782 |
| 508.3826 |
| 506.8742 |
| 508.8268 |
| 507.8215 |
| 506.3897 |
| 506.3040 |
| 506.4313 |
| 506.4658 |
| 506.3453 |
| 505.7629 |
| 505.5974 |
| 506.6545 |
| 505.1962 |
| 505.4156 |
| 507.3994 |
| 509.3373 |
| 503.7163 |
| 504.7273 |
| 503.7412 |
| 503.5371 |
| 503.4455 |
| 503.2787 |
| 502.9105 |
| 503.1001 |
| 503.1007 |
| 498.7148 |
| 496.7815 |
| 498.5107 |
| 497.9820 |
| 497.6077 |
| 494.0166 |
| 497.6854 |
| 496.7526 |
| 493.0400 |
| 493.1498 |
| 494.9640 |
| 495.0962 |
| 494.0539 |
| 495.7801 |
| 494.6039 |
| 498.0785 |
| 493.6058 |
| 498.7628 |
| 498.4752 |
| 489.3032 |
| 493.2079 |
| 492.4529 |
| 491.7377 |
| 491.6928 |
| 487.6978 |
| 488.4635 |
| 486.6116 |
| 487.5622 |
| 488.0191 |
| 486.2269 |
| 486.0064 |
| 487.5986 |
| 488.1800 |
| 490.5254 |
| 487.2838 |
| 484.2942 |
| 484.0970 |
| 486.6185 |
| 485.7163 |
| 485.5846 |
| 488.3633 |
| 482.8761 |
| 487.2787 |
| 483.0185 |
| 486.0816 |
| 485.1737 |
| 485.0946 |
| 486.8355 |
| 489.1507 |
| 485.0432 |
| 483.2009 |
| 489.1521 |
| 485.0706 |
| 481.9842 |
| 484.9493 |
| 484.3367 |
| 484.5195 |
| 482.6391 |
| 483.5202 |
| 482.5022 |
| 486.3910 |
| 486.3937 |
| 483.0295 |
| 482.7368 |
| 483.0631 |
| 482.7694 |
| 481.9032 |
| 477.9616 |
| 474.7252 |
| 468.7415 |
| 452.9100 |
| 457.6553 |
| 455.4637 |
| 463.5802 |
| 462.9930 |
| 468.8257 |
| 481.7618 |
| 480.8768 |
| 472.2752 |
| 476.5726 |
| 472.0229 |
| 471.7846 |
| 472.0655 |
| 477.8954 |
| 477.8874 |
| 473.5584 |
| 471.2149 |
| 472.3557 |
| 468.5008 |
| 468.5407 |
| 474.4864 |
| 454.9573 |
| 469.9822 |
| 470.3927 |
| 472.5343 |
| 466.5820 |
| 465.9332 |
| 470.2760 |
| 470.3226 |
| 469.9778 |
| 469.5092 |
| 469.2391 |
| 468.5757 |
| 468.3275 |
| 467.9128 |
| 467.4989 |
| 469.8868 |
| 466.7489 |
| 466.3397 |
| 465.8893 |
| 465.4167 |
| 464.9812 |
| 464.6237 |
| 464.1627 |
| 463.8805 |
| 463.4078 |
| 462.9533 |
| 462.5512 |
| 462.1692 |
| 465.6571 |
| 461.4966 |
| 461.1128 |
| 460.8101 |
| 460.5242 |
| 460.0671 |
| 459.7141 |
| 460.0238 |
| 459.2858 |
| 458.9074 |
| 458.5640 |
| 458.1057 |
| 457.8642 |
| 457.5858 |
| 455.2279 |
| 456.8479 |
| 456.4487 |
| 456.1084 |
| 455.5470 |
| 455.3084 |
| 454.7172 |
| 455.0190 |
| 458.6365 |
| 460.3665 |
| 461.2901 |
| 457.0722 |
| 428.8687 |
| 430.2085 |
| 426.1262 |
| 428.2544 |
| 427.5754 |
| 430.1720 |
| 426.6460 |
| 423.7385 |
| 426.1018 |
| 426.9751 |
| 428.3891 |
| 429.2657 |
| 428.0988 |
| 428.8007 |
| 430.3440 |
| 429.8827 |
| 429.3493 |
| 426.8987 |
| 424.5849 |
| 427.5500 |
| 425.8432 |
| 430.3597 |
| 429.6319 |
| 427.9502 |
| 428.0581 |
| 424.8040 |
| 423.8092 |
| 427.3470 |
| 427.5463 |
| 424.1223 |
| 426.8259 |
| 428.9259 |
| 429.4074 |
| 427.8676 |
| 428.2164 |
| 427.5441 |
| 424.6060 |
| 426.0576 |
| 425.4245 |
| 422.4840 |
| 427.9651 |
| 425.7353 |
| 428.1919 |
| 426.7296 |
| 427.6741 |
| 425.9683 |
| 432.3008 |
| 450.0905 |
| 448.7423 |
| 444.1952 |
| 426.7107 |
| 434.3306 |
| 427.3611 |
| 428.4866 |
| 430.8738 |
| 429.0408 |
| 428.6359 |
| 431.3422 |
| 431.3383 |
| 430.2404 |
| 432.8102 |
| 431.0360 |
| 429.5028 |
| 432.7159 |
| 428.8217 |
| 432.3026 |
| 430.6655 |
| 430.0979 |
| 431.3309 |
| 431.8731 |
| 432.1192 |
| 432.8118 |
| 429.8881 |
| 431.8986 |
| 431.7406 |
| 431.9120 |
| 431.5910 |
| 428.0755 |
| 432.0673 |
| 429.8124 |
| 429.9202 |
| 429.3707 |
| 427.7200 |
| 427.2951 |
| 428.1693 |
| 429.6827 |
| 429.5374 |
| 430.2049 |
| 424.7262 |
| 425.0520 |
| 427.7492 |
| 426.4034 |
| 423.5532 |
| 426.4035 |
| 424.3632 |
| 427.1007 |
| 426.5380 |
| 423.3298 |
| 425.4716 |
| 427.0185 |
| 425.3655 |
| 424.7490 |
| 425.4082 |
| 424.4280 |
| 423.9560 |
| 425.3839 |
| 426.0590 |
| 423.8337 |
| 425.0009 |
| 425.4202 |
| 424.5628 |
| 425.2376 |
| 426.5954 |
| 424.4423 |
| 424.1280 |
| 426.2221 |
| 425.4648 |
| 424.8491 |
| 427.3735 |
| 425.6123 |
| 425.3803 |
| 424.3434 |
| 425.5421 |
| 426.0426 |
| 425.4541 |
| 425.5171 |
| 425.8683 |
| 425.4894 |
| 425.8723 |
| 424.9960 |
| 423.3409 |
| 423.4681 |
| 426.8846 |
| 425.4443 |
| 424.9427 |
| 425.9922 |
| 425.7416 |
| 425.1875 |
| 424.1255 |
| 422.4963 |
| 423.6414 |
| 423.1081 |
| 423.2370 |
| 422.6599 |
| 422.7663 |
| 422.7749 |
| 421.5009 |
| 422.8507 |
| 422.0496 |
| 422.1951 |
| 422.2684 |
| 424.3532 |
| 424.1220 |
| 427.0911 |
| 423.6876 |
| 429.5973 |
| 425.0941 |
| 425.9996 |
| 425.0960 |
| 431.7170 |
| 431.7635 |
| 432.4880 |
| 431.7566 |
| 431.9892 |
| 429.8450 |
| 431.0728 |
| 431.5475 |
| 431.1884 |
| 433.3123 |
| 433.0999 |
| 422.9963 |
| 417.2854 |
| 430.7937 |
| 431.2412 |
| 431.8578 |
| 433.3676 |
| 416.4298 |
| 416.3771 |
| 415.0224 |
| 412.1600 |
| 421.9546 |
| 423.2177 |
| 414.0442 |
| 417.3999 |
| 416.1920 |
| 416.1267 |
| 403.6752 |
| 408.0429 |
| 408.3638 |
| 405.8779 |
| 407.1843 |
| 407.8437 |
| 407.1876 |
| 402.9431 |
| 403.4179 |
| 394.4206 |
| 396.0387 |
| 396.6893 |
| 396.0477 |
| 394.9026 |
| 395.8247 |
| 395.6023 |
| 396.5564 |
| 397.5403 |
| 389.4968 |
| 387.5012 |
| 391.1725 |
| 387.4685 |
| 383.7261 |
| 387.3697 |
| 385.9390 |
| 385.7052 |
| 387.1812 |
| 384.0305 |
| 375.3320 |
| 379.6315 |
| 368.5662 |
| 354.7341 |
| 354.9735 |
| 355.4246 |
| 355.6794 |
| 358.1780 |
| 358.7150 |
| 357.3717 |
| 355.8821 |
| 357.6265 |
| 357.3060 |
| 357.5602 |
| 355.3428 |
| 353.4429 |
| 353.4574 |
| 361.7978 |
| 362.6654 |
| 352.8359 |
| 360.1063 |
| 353.6216 |
| 344.1560 |
| 339.5394 |
| 338.4791 |
| 337.8470 |
| 337.9546 |
| 338.4611 |
| 337.0287 |
| 338.5473 |
| 338.1260 |
| 338.5694 |
| 338.5899 |
| 338.6231 |
| 338.3464 |
| 335.6432 |
| 337.9728 |
| 338.3332 |
| 335.0132 |
| 338.6935 |
| 337.6882 |
| 337.5451 |
| 336.3676 |
| 338.4836 |
| 336.8705 |
| 336.4837 |
| 337.4871 |
| 336.6003 |
| 337.8332 |
| 336.2108 |
| 335.1312 |
| 337.0544 |
| 334.9896 |
| 335.9890 |
| 338.4531 |
| 336.4308 |
| 336.0691 |
| 313.3979 |
| 313.5325 |
| 310.2067 |
| 313.2632 |
| 312.2484 |
| 312.3261 |
| 312.9239 |
| 312.5428 |
| 312.9434 |
| 311.5573 |
| 310.4996 |
| 311.1286 |
| 313.0322 |
| 311.5759 |
| 311.6865 |
| 311.6109 |
| 311.5937 |
| 311.6273 |
| 311.7041 |
| 312.6493 |
| 312.7517 |
| 311.2781 |
| 312.7986 |
| 310.9118 |
| 313.8282 |
| 311.0312 |
| 312.0511 |
| 311.6392 |
| 310.9000 |
| 310.8940 |
| 312.6167 |
| 312.6807 |
| 312.4630 |
| 310.9624 |
| 309.5310 |
| 312.2602 |
| 310.9744 |
| 312.2317 |
| 310.0474 |
| 311.0542 |
| 311.2912 |
| 313.2264 |
| 313.2861 |
| 312.6021 |
| 312.8984 |
| 313.6144 |
| 313.6244 |
| 317.4482 |
| 313.9648 |
| 314.9689 |
| 313.5935 |
| 311.6531 |
| 312.9902 |
| 314.1949 |
| 311.8142 |
| 311.8386 |
| 311.7850 |
| 313.5003 |
| 312.5327 |
| 311.9683 |
| 312.4749 |
| 311.5934 |
| 314.1431 |
| 312.6865 |
| 312.7112 |
| 314.3778 |
| 313.6532 |
| 312.3841 |
| 314.0873 |
| 314.0576 |
| 313.2063 |
| 311.8642 |
| 310.1862 |
| 311.8385 |
| 313.3060 |
| 311.8795 |
| 313.2936 |
| 310.5313 |
| 310.2353 |
| 310.0929 |
| 312.9603 |
| 310.2870 |
| 310.2504 |
| 311.5943 |
| 310.1956 |
| 309.4432 |
| 309.4941 |
| 309.6781 |
| 309.5864 |
| 308.3322 |
| 309.6843 |
| 308.5862 |
| 309.0197 |
| 309.6491 |
| 309.5159 |
| 310.5503 |
| 309.5253 |
| 309.5006 |
| 310.8725 |
| 309.5394 |
| 312.5903 |
| 309.6210 |
| 312.2997 |
| 311.8240 |
| 310.4251 |
| 311.4702 |
| 310.8024 |
| 312.1597 |
| 310.4650 |
| 310.5044 |
| 309.6581 |
| 310.1586 |
| 311.0196 |
| 311.1242 |
| 310.3708 |
| 313.4489 |
| 310.6959 |
| 313.8179 |
| 310.7986 |
| 312.8006 |
| 310.6232 |
| 311.9227 |
| 310.3049 |
| 308.5611 |
| 309.0718 |
| 307.5423 |
| 308.6291 |
| 308.3307 |
| 304.3785 |
| 306.7677 |
| 304.2044 |
| 305.1335 |
| 303.7806 |
| 303.3137 |
| 305.3112 |
| 304.2702 |
| 306.0668 |
| 304.4872 |
| 307.3278 |
| 306.1755 |
| 302.9742 |
| 304.4705 |
| 307.2322 |
| 303.9499 |
| 305.4779 |
| 305.3465 |
| 304.9272 |
| 304.5519 |
| 303.2269 |
| 305.3927 |
| 303.3481 |
| 301.6230 |
| 303.4274 |
| 299.6695 |
| 303.7132 |
| 303.3311 |
| 306.0613 |
| 304.0744 |
| 304.7635 |
| 306.3744 |
| 304.8473 |
| 300.5829 |
| 300.7164 |
| 303.7044 |
| 301.2611 |
| 298.5365 |
| 300.6541 |
| 301.4959 |
| 299.1820 |
| 299.0528 |
| 297.8345 |
| 299.4317 |
| 299.9746 |
| 298.9435 |
| 301.0549 |
| 301.0597 |
| 297.8548 |
| 300.5839 |
| 299.8267 |
| 300.7085 |
| 299.7475 |
| 296.9808 |
| 296.3634 |
| 294.6752 |
| 293.5795 |
| 295.8267 |
| 292.6365 |
| 295.8701 |
| 295.5818 |
| 295.0412 |
| 295.4341 |
| 295.5072 |
| 294.4415 |
| 294.0989 |
| 294.0104 |
| 294.2554 |
| 293.5867 |
| 292.4119 |
| 291.7892 |
| 291.2611 |
| 290.1134 |
| 288.4483 |
| 287.8919 |
| 288.3430 |
| 287.8964 |
| 287.7654 |
| 288.3315 |
| 287.0462 |
| 285.8658 |
| 287.0889 |
| 287.0730 |
| 286.5331 |
| 287.1487 |
| 287.0097 |
| 288.2129 |
| 288.1126 |
| 283.3362 |
| 282.6062 |
| 281.9947 |
| 279.6938 |
| 274.9790 |
| 280.0246 |
| 281.1104 |
| 282.6902 |
| 283.4438 |
| 285.9866 |
| 285.9364 |
| 288.1436 |
| 289.3433 |
| 289.5666 |
| 289.1723 |
| 289.6276 |
| 287.9737 |
| 288.3115 |
| 288.4975 |
| 279.2995 |
| 279.4627 |
| 278.7865 |
| 278.8551 |
| 269.9669 |
| 269.9686 |
| 269.8613 |
| 269.9201 |
| 269.9624 |
| 269.2480 |
| 269.1623 |
| 269.2007 |
| 269.3597 |
| 269.2666 |
| 269.2242 |
| 269.2636 |
| 269.2284 |
| 267.6250 |
| 268.8271 |
| 268.8635 |
| 268.6897 |
| 268.8171 |
| 268.1175 |
| 268.1328 |
| 275.5076 |
| 271.3439 |
| 271.2138 |
| 271.1741 |
| 270.7619 |
| 270.7785 |
| 271.0791 |
| 270.9956 |
| 270.7792 |
| 270.7334 |
| 270.7824 |
| 270.8911 |
| 270.7996 |
| 270.8144 |
| 270.9430 |
| 288.6216 |
| 274.4543 |
| 274.5718 |
| 274.5826 |
| 274.7656 |
| 274.5892 |
| 274.6588 |
| 274.2607 |
| 274.7196 |
| 274.7247 |
| 274.6321 |
| 284.5543 |
| 284.6028 |
| 286.0314 |
| 284.5178 |
| 284.4775 |
| 284.4043 |
| 284.5309 |
| 298.1047 |
| 298.0178 |
| 298.0124 |
| 297.6574 |
| 298.0310 |
| 298.0152 |
| 298.0680 |
| 298.1897 |
| 298.1087 |
| 297.0368 |
| 298.3230 |
| 298.0229 |
| 298.0408 |
| 298.3035 |
| 297.9924 |
| 298.0122 |
| 298.0218 |
| 298.0773 |
| 297.8756 |
| 298.0520 |
| 297.8253 |
| 298.0457 |
| 296.9381 |
| 297.0297 |
| 296.8879 |
| 296.3123 |
| 296.2514 |
| 296.3401 |
| 296.3815 |
| 296.2572 |
| 296.4320 |
| 293.8185 |
| 293.7632 |
| 293.8035 |
| 293.6744 |
| 293.7235 |
| 293.6766 |
| 293.7736 |
| 293.5384 |
| 293.5651 |
| 293.1935 |
| 291.9549 |
| 292.0324 |
| 293.2795 |
| 293.3707 |
| 293.2436 |
| 293.2388 |
| 293.5468 |
| 293.3448 |
| 293.1715 |
| 293.5753 |
| 293.4490 |
| 293.3800 |
| 293.4648 |
| 293.3209 |
| 290.9544 |
| 293.0102 |
| 293.3837 |
| 290.6058 |
| 290.9099 |
| 293.2848 |
| 293.3268 |
| 292.7406 |
| 293.6329 |
| 289.8915 |
| 291.1855 |
| 294.8931 |
| 293.1493 |
| 296.4812 |
| 294.5958 |
| 292.4109 |
| 296.5130 |
| 295.5936 |
| 296.0852 |
| 298.2423 |