История дневной ставки QAR /KGS с Четверг, 4 Март 2004.
Максимально было достигнуто
1 катарский риал = 28.2584 киргизский сом
минимум на
1 катарский риал = 9.2857 киргизский сом
Date | QAR/KGS |
---|---|
24.4730 | |
24.5028 | |
24.5557 | |
24.5856 | |
24.5619 | |
24.5637 | |
24.5023 | |
24.5653 | |
24.5065 | |
24.5636 | |
24.4914 | |
24.5351 | |
24.5214 | |
24.5139 | |
24.4568 | |
24.3646 | |
24.4006 | |
24.4225 | |
24.5317 | |
24.5279 | |
24.3982 | |
24.4722 | |
24.5196 | |
24.5334 | |
24.4879 | |
24.5219 | |
24.4972 | |
24.3696 | |
24.3642 | |
24.3642 | |
24.3658 | |
24.2763 | |
24.1915 | |
24.1886 | |
24.2391 | |
24.2343 | |
24.1277 | |
24.0920 | |
24.1317 | |
24.1187 | |
24.0972 | |
23.9831 | |
23.9833 | |
24.0159 | |
24.0599 | |
24.0291 | |
24.0293 | |
24.0406 | |
23.9920 | |
23.9819 | |
24.0458 | |
24.0374 | |
24.0401 | |
24.0066 | |
23.9888 | |
24.0090 | |
23.9533 | |
23.7285 | |
23.6886 | |
23.6335 | |
23.6581 | |
23.4473 | |
23.5320 | |
23.4457 | |
23.5288 | |
23.3299 | |
23.2565 | |
23.0224 | |
23.1898 | |
23.0699 | |
23.0907 | |
23.0700 | |
22.8996 | |
22.6906 | |
22.8341 | |
22.1874 | |
22.0267 | |
22.2878 | |
22.2607 | |
22.5280 | |
22.2013 | |
22.1575 | |
22.2095 | |
22.5739 | |
22.7952 | |
22.8177 | |
21.8242 | |
22.0246 | |
22.4963 | |
21.7600 | |
21.8349 | |
21.7593 | |
21.8045 | |
21.8403 | |
22.0789 | |
21.8853 | |
22.8060 | |
22.5355 | |
22.6038 | |
22.9173 | |
28.2583 | |
27.4291 | |
26.4260 | |
26.0265 | |
23.2234 | |
23.2854 | |
23.2879 | |
23.2874 | |
23.2869 | |
23.2866 | |
23.2821 | |
23.2888 | |
23.2875 | |
23.2892 | |
23.2857 | |
23.2874 | |
23.2834 | |
23.2850 | |
23.2876 | |
23.2900 | |
23.2904 | |
23.2883 | |
23.2898 | |
23.1357 | |
23.2901 | |
23.2905 | |
23.2866 | |
23.2770 | |
23.2668 | |
22.9380 | |
23.2392 | |
22.9059 | |
23.2802 | |
22.8416 | |
23.1816 | |
23.2036 | |
23.2689 | |
22.9080 | |
23.2125 | |
23.2204 | |
23.2352 | |
23.2496 | |
23.1142 | |
23.1420 | |
23.2572 | |
23.2866 | |
23.2901 | |
23.2885 | |
23.2912 | |
23.2885 | |
23.3086 | |
23.2900 | |
23.2902 | |
23.2904 | |
23.2440 | |
23.2374 | |
23.2216 | |
23.1565 | |
23.0529 | |
23.0563 | |
23.0493 | |
22.9286 | |
22.8305 | |
22.8447 | |
22.7853 | |
22.1497 | |
23.2872 | |
23.2898 | |
23.2915 | |
23.2899 | |
23.2898 | |
22.7433 | |
22.4664 | |
22.1555 | |
22.3134 | |
21.7990 | |
21.8026 | |
21.7866 | |
21.7385 | |
21.7088 | |
21.4703 | |
21.4689 | |
21.3756 | |
21.2481 | |
21.1949 | |
21.0666 | |
21.1703 | |
21.3188 | |
21.2749 | |
21.4238 | |
20.7165 | |
20.5797 | |
20.5651 | |
20.2783 | |
20.2063 | |
20.0701 | |
21.0458 | |
21.5460 | |
21.6682 | |
21.9691 | |
21.9571 | |
22.4013 | |
20.6058 | |
20.6059 | |
21.3165 | |
19.6031 | |
19.1844 | |
19.1843 | |
19.1844 | |
19.1843 | |
19.1843 | |
19.1372 | |
19.1348 | |
19.1160 | |
19.1131 | |
19.0884 | |
19.1065 | |
19.1277 | |
19.1333 | |
19.1362 | |
19.1348 | |
19.1348 | |
19.1346 | |
19.1376 | |
19.1299 | |
19.1320 | |
19.1284 | |
19.1239 | |
19.1294 | |
19.0708 | |
19.1283 | |
19.1282 | |
19.1348 | |
19.1311 | |
19.1302 | |
19.1265 | |
19.1261 | |
19.1312 | |
19.1218 | |
19.1041 | |
19.0979 | |
19.1130 | |
19.0653 | |
18.8346 | |
18.8697 | |
18.8587 | |
18.8707 | |
18.8721 | |
18.8674 | |
18.8706 | |
18.8713 | |
18.8719 | |
18.8545 | |
18.8653 | |
18.8706 | |
18.8706 | |
18.8605 | |
18.8656 | |
18.8644 | |
18.8583 | |
18.8514 | |
18.8611 | |
18.8671 | |
18.8668 | |
18.8681 | |
18.8641 | |
18.8683 | |
18.8701 | |
18.8696 | |
18.8687 | |
18.8690 | |
18.8707 | |
18.8700 | |
18.8707 | |
18.8684 | |
18.8707 | |
18.8693 | |
18.8478 | |
18.8229 | |
18.8093 | |
18.8135 | |
18.7135 | |
18.6880 | |
18.7135 | |
18.7138 | |
18.7136 | |
18.7161 | |
18.7140 | |
18.7140 | |
18.7140 | |
18.7197 | |
18.7426 | |
18.7514 | |
18.7640 | |
18.7073 | |
18.7280 | |
18.7661 | |
18.7824 | |
18.7834 | |
18.7363 | |
18.7961 | |
18.8198 | |
18.8999 | |
18.8073 | |
18.7611 | |
18.7913 | |
18.7588 | |
18.7491 | |
18.7188 | |
18.7365 | |
18.7302 | |
18.6794 | |
18.6942 | |
18.7199 | |
18.9268 | |
18.7997 | |
18.7793 | |
19.0223 | |
19.0620 | |
18.9611 | |
19.1257 | |
19.1085 | |
18.9754 | |
18.9757 | |
18.8666 | |
18.5902 | |
17.8151 | |
18.0501 | |
17.8699 | |
18.1526 | |
18.0916 | |
18.2928 | |
18.7737 | |
18.8126 | |
18.4335 | |
18.7340 | |
18.4495 | |
18.5900 | |
18.6287 | |
18.9722 | |
18.9229 | |
18.8926 | |
18.7535 | |
18.6826 | |
18.8451 | |
18.8903 | |
19.0305 | |
18.1455 | |
18.6356 | |
18.6329 | |
18.6916 | |
18.6644 | |
18.6473 | |
18.5835 | |
18.5940 | |
18.5803 | |
18.4350 | |
18.7381 | |
18.7701 | |
18.8026 | |
18.9043 | |
19.0939 | |
19.0497 | |
19.0340 | |
18.9787 | |
18.9926 | |
19.1536 | |
19.0496 | |
18.9854 | |
19.0358 | |
19.0784 | |
18.8968 | |
19.1838 | |
19.0475 | |
19.1280 | |
18.9440 | |
18.7616 | |
19.0243 | |
19.0120 | |
18.9696 | |
18.9704 | |
18.8299 | |
18.7513 | |
18.7639 | |
18.8359 | |
18.7276 | |
18.7819 | |
18.8122 | |
19.0029 | |
19.0022 | |
18.8912 | |
18.7224 | |
18.8756 | |
18.8544 | |
18.7306 | |
18.4289 | |
18.4599 | |
18.5068 | |
18.9880 | |
18.4968 | |
18.5747 | |
18.7173 | |
18.8261 | |
18.7542 | |
18.9609 | |
18.7842 | |
18.8393 | |
18.7960 | |
18.8158 | |
18.8432 | |
19.2316 | |
19.4370 | |
19.8055 | |
19.7356 | |
19.9038 | |
20.0540 | |
20.4079 | |
20.4473 | |
20.6473 | |
20.6387 | |
20.8380 | |
20.8414 | |
20.8652 | |
20.8566 | |
20.8428 | |
20.8576 | |
20.8699 | |
20.8572 | |
20.8403 | |
20.2471 | |
19.8495 | |
19.6466 | |
19.2577 | |
19.1010 | |
18.9456 | |
18.9063 | |
18.8541 | |
18.9259 | |
18.9455 | |
19.3191 | |
18.4790 | |
18.0961 | |
18.0017 | |
17.2759 | |
16.8199 | |
17.2295 | |
16.7710 | |
16.8087 | |
17.3028 | |
17.1650 | |
17.0624 | |
16.7830 | |
16.6316 | |
16.4426 | |
16.1833 | |
15.9772 | |
16.0607 | |
16.1212 | |
16.2636 | |
16.4605 | |
16.7838 | |
17.4069 | |
17.5492 | |
17.5535 | |
17.5482 | |
17.1113 | |
16.9058 | |
16.8755 | |
16.8370 | |
16.8017 | |
16.6628 | |
16.6656 | |
16.4262 | |
16.3807 | |
16.3816 | |
16.1783 | |
16.1763 | |
16.1741 | |
15.8173 | |
15.8178 | |
15.8157 | |
15.8141 | |
15.8095 | |
15.8184 | |
15.6703 | |
15.6204 | |
15.3558 | |
15.0862 | |
14.9861 | |
14.9115 | |
14.9967 | |
14.8254 | |
14.8206 | |
14.6652 | |
14.5176 | |
14.3710 | |
14.3049 | |
14.2010 | |
14.1974 | |
14.2321 | |
14.2074 | |
14.2215 | |
14.3268 | |
14.2589 | |
14.3326 | |
14.2660 | |
14.4189 | |
14.3286 | |
14.3809 | |
14.2494 | |
14.3764 | |
14.8124 | |
14.9415 | |
14.9393 | |
14.9528 | |
14.9536 | |
14.7703 | |
14.7704 | |
14.7720 | |
14.7724 | |
14.3462 | |
14.2431 | |
14.1876 | |
14.0182 | |
13.8276 | |
13.8401 | |
13.6896 | |
13.5634 | |
13.5076 | |
13.5478 | |
13.5204 | |
13.5332 | |
13.5540 | |
13.4471 | |
13.3897 | |
13.4039 | |
13.3500 | |
13.3209 | |
13.3243 | |
13.3332 | |
13.3741 | |
13.4275 | |
13.3544 | |
13.4965 | |
13.5116 | |
13.4534 | |
13.3814 | |
13.3335 | |
13.3439 | |
13.4406 | |
13.4489 | |
13.4216 | |
13.4670 | |
13.4292 | |
13.4117 | |
13.3432 | |
13.3003 | |
13.3014 | |
13.3690 | |
13.2576 | |
13.2566 | |
13.2563 | |
13.2191 | |
13.2211 | |
13.2559 | |
13.3077 | |
13.2487 | |
13.1887 | |
13.1730 | |
13.1563 | |
13.1516 | |
13.1423 | |
13.0616 | |
13.0843 | |
13.1199 | |
13.1750 | |
13.1403 | |
13.1174 | |
13.0522 | |
13.0194 | |
13.0154 | |
13.0185 | |
13.0270 | |
13.0103 | |
13.0404 | |
12.9877 | |
13.0019 | |
12.9899 | |
12.9863 | |
12.9568 | |
12.9341 | |
12.9036 | |
12.9384 | |
12.9332 | |
12.9490 | |
12.9006 | |
12.3618 | |
12.4371 | |
12.2464 | |
12.3241 | |
12.3477 | |
12.3853 | |
12.4062 | |
12.3906 | |
12.9026 | |
12.9043 | |
12.9674 | |
12.9532 | |
12.9558 | |
12.9428 | |
13.0015 | |
12.9304 | |
12.9705 | |
12.9549 | |
12.9127 | |
12.8979 | |
12.8670 | |
12.8571 | |
12.8233 | |
12.8616 | |
12.8032 | |
12.7750 | |
12.8618 | |
12.7824 | |
12.8367 | |
12.8392 | |
12.8246 | |
12.8443 | |
12.8678 | |
12.8438 | |
12.8479 | |
12.8531 | |
12.7749 | |
12.7354 | |
12.8109 | |
12.7966 | |
12.7989 | |
12.8437 | |
12.8464 | |
12.8008 | |
12.6632 | |
12.5608 | |
12.5008 | |
12.4597 | |
12.3402 | |
12.4263 | |
12.3901 | |
12.3730 | |
12.4097 | |
12.3861 | |
12.3609 | |
12.3269 | |
12.3431 | |
12.2246 | |
12.1888 | |
12.1877 | |
12.2871 | |
12.3679 | |
12.4468 | |
12.4374 | |
12.4107 | |
12.4358 | |
12.4303 | |
12.3940 | |
12.4662 | |
12.6516 | |
12.7350 | |
12.7933 | |
12.8431 | |
12.8838 | |
12.8801 | |
12.9550 | |
13.0191 | |
12.9813 | |
13.0354 | |
13.0407 | |
13.0332 | |
13.0229 | |
13.0334 | |
13.0185 | |
13.0228 | |
12.9827 | |
13.0278 | |
13.0193 | |
12.9521 | |
12.9498 | |
12.9063 | |
12.9157 | |
12.9196 | |
12.8928 | |
12.8710 | |
12.8262 | |
12.8501 | |
12.8489 | |
12.8534 | |
12.8453 | |
12.9353 | |
12.7406 | |
12.7802 | |
12.8547 | |
12.8455 | |
12.8857 | |
12.8645 | |
12.8278 | |
12.7694 | |
12.7305 | |
12.8332 | |
12.8124 | |
12.9015 | |
12.9109 | |
12.7965 | |
12.7839 | |
12.7129 | |
12.6412 | |
12.6666 | |
12.6576 | |
12.6158 | |
12.6362 | |
12.5890 | |
12.7582 | |
12.5024 | |
12.5767 | |
12.4754 | |
12.3336 | |
12.4353 | |
12.3562 | |
12.2834 | |
12.0926 | |
12.1828 | |
12.3062 | |
12.2709 | |
12.3001 | |
12.2218 | |
12.1587 | |
12.1442 | |
12.1387 | |
12.1153 | |
12.1096 | |
12.1072 | |
12.0895 | |
12.0490 | |
12.0485 | |
12.0643 | |
12.0361 | |
12.0103 | |
12.0167 | |
12.0194 | |
11.9671 | |
12.0329 | |
12.0617 | |
11.9639 | |
12.0721 | |
12.1060 | |
12.1522 | |
12.1439 | |
12.0831 | |
11.9776 | |
11.9814 | |
11.9785 | |
11.9774 | |
11.8088 | |
11.8153 | |
11.8143 | |
11.8429 | |
11.8434 | |
11.8370 | |
11.8345 | |
11.8399 | |
11.8387 | |
11.8557 | |
11.8729 | |
11.8654 | |
11.6986 | |
11.2649 | |
11.2566 | |
11.2785 | |
11.7295 | |
11.7199 | |
11.6731 | |
11.5615 | |
11.4164 | |
11.2801 | |
11.2458 | |
11.2438 | |
11.1926 | |
11.0629 | |
11.0505 | |
10.9941 | |
10.8228 | |
10.8331 | |
10.8239 | |
10.8254 | |
10.8109 | |
10.8099 | |
10.7771 | |
10.7700 | |
10.6915 | |
10.7036 | |
10.6600 | |
10.4812 | |
10.3783 | |
10.2393 | |
10.0739 | |
10.0751 | |
9.8033 | |
9.6754 | |
9.5221 | |
9.4955 | |
9.5480 | |
9.5575 | |
9.5911 | |
9.6341 | |
9.6519 | |
9.6919 | |
9.7299 | |
9.7814 | |
9.8661 | |
9.8959 | |
9.9243 | |
9.9601 | |
9.9616 | |
9.9685 | |
9.9929 | |
10.0076 | |
10.0081 | |
10.0074 | |
10.0000 | |
10.0204 | |
10.0040 | |
10.0092 | |
10.0200 | |
9.9972 | |
9.9989 | |
9.9974 | |
9.9380 | |
9.9360 | |
9.9416 | |
9.9204 | |
9.9093 | |
9.8757 | |
9.3685 | |
9.7497 | |
9.7447 | |
9.6623 | |
9.6296 | |
9.5348 | |
9.4909 | |
9.5899 | |
9.5898 | |
9.5899 | |
9.5885 | |
9.6459 | |
9.6456 | |
9.6419 | |
9.7874 | |
10.1284 | |
10.2552 | |
10.3486 | |
10.3101 | |
10.3871 | |
10.3807 | |
10.3768 | |
10.3770 | |
10.3785 | |
10.3754 | |
10.3950 | |
10.4202 | |
10.4200 | |
10.4214 | |
10.4177 | |
10.4196 | |
10.4158 | |
10.4266 | |
10.4359 | |
10.4181 | |
10.4175 | |
10.4225 | |
10.4464 | |
10.4469 | |
10.4488 | |
10.5755 | |
10.4456 | |
10.4474 | |
10.4475 | |
10.4596 | |
10.5142 | |
10.5191 | |
10.6181 | |
10.6410 | |
10.6311 | |
10.6009 | |
10.6125 | |
10.4614 | |
10.4673 | |
10.4675 | |
10.6138 | |
10.6228 | |
10.6267 | |
10.6451 | |
10.6516 | |
10.6686 | |
10.7103 | |
10.7097 | |
10.7321 | |
10.7356 | |
10.7422 | |
10.7537 | |
10.7716 | |
10.8032 | |
10.7999 | |
10.8049 | |
11.3651 | |
11.3648 | |
11.3632 | |
11.3652 | |
11.3656 | |
11.3637 | |
11.3677 | |
11.3673 | |
11.3683 | |
11.3664 | |
11.3662 | |
11.3706 | |
11.3650 | |
11.3661 | |
11.3660 | |
11.3672 | |
11.3740 | |
11.3680 | |
11.2387 | |
11.3665 | |
11.3689 | |
11.3668 | |
11.3686 | |
11.3646 | |
11.3694 | |
11.3659 | |
11.3463 | |
11.3742 | |
11.3738 | |
11.3728 | |
11.3759 | |
11.3374 | |
11.3502 | |
11.3191 | |
11.3507 | |
11.3515 | |
11.3545 | |
11.3517 | |
11.3212 | |
11.3239 | |
11.3295 | |
11.1930 | |
11.2245 | |
11.2238 | |
11.2226 | |
11.2188 | |
11.2204 | |
11.2227 | |
11.2213 | |
11.2484 | |
11.2438 | |
11.2471 | |
11.2501 | |
11.2562 | |
11.2504 | |
11.2527 | |
11.2540 | |
11.2539 | |
11.3189 | |
11.3184 | |
11.2527 | |
11.2543 | |
11.2501 | |
11.2612 | |
11.2509 | |
11.2507 | |
11.3450 | |
11.3416 | |
11.3551 | |
11.3469 | |
11.3471 | |
11.3145 | |
11.3214 | |
11.3173 | |
11.3454 | |
11.2907 | |
11.2878 | |
11.2882 | |
11.2893 | |
11.1881 | |
11.1871 | |
11.1893 | |
11.1902 | |
11.3243 | |
11.3175 | |
11.3191 | |
11.2611 | |
11.2623 | |
11.3906 | |
11.3867 | |
11.3940 | |
11.3909 | |
11.4705 | |
11.4676 | |
11.4733 | |
11.4763 | |
11.4722 | |
11.5933 | |
11.5929 | |
11.5914 | |
11.8249 | |
11.6013 | |
11.5957 | |
11.5993 | |
11.5992 | |
11.6757 | |
11.6857 | |
11.6767 | |
11.4887 | |
11.6527 | |
11.6858 | |
11.4638 | |
11.4896 | |
11.6934 | |
12.1699 | |
12.2413 | |
12.3143 | |
12.0024 | |
12.1123 | |
11.9732 | |
12.1300 | |
12.0981 | |
11.9552 | |
12.1386 | |
11.9283 | |
11.8321 | |
11.8779 | |
12.0383 | |
11.8264 | |
11.8750 | |
11.7789 |